网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技105.56-2.50%-2.71182,776197,3552.870.7387.9767,269,839,812
2易华录43.46-2.34%-1.0497,67542,8241.830.6750.0223,251,665,371
3宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266
4太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,879
5均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,255
6四维图新15.03-3.03%-0.47571,54187,5102.950.5869.6229,102,347,889
7欧菲光14.41-2.31%-0.34968,770142,2173.600.75-22.5138,831,193,673
8天泽信息14.05-3.44%-0.5077,31211,1172.660.9624.304,083,727,225
9水晶光电13.71-0.65%-0.09316,15543,9272.600.6534.2816,694,507,032
10东软集团12.10-2.50%-0.31162,82820,0641.311.17605.0015,032,680,570
11新北洋11.22-0.36%-0.0446,9835,3100.710.7522.007,469,293,150
12东风科技10.93-0.64%-0.0731,7263,4941.010.8126.003,427,210,800
13合众思壮10.48-1.78%-0.1997,61410,3691.520.42-61.396,744,568,389
14捷顺科技10.25-1.44%-0.1535,3513,6800.560.5659.496,477,792,345
15银江股份10.202.82%0.28340,58434,4455.421.8444.356,405,347,509
16皖通科技9.93-2.55%-0.2678,0617,8712.050.6434.243,787,940,012
17巨星科技9.89-0.50%-0.0597,4859,7160.910.5712.0710,634,199,753
18隆基机械9.290.98%0.09129,53811,9853.110.8451.613,865,571,796
19启明信息9.22-1.71%-0.1653,9325,0571.320.5950.943,766,816,755
20中海达8.90-1.66%-0.15105,4649,5471.560.6181.066,010,163,396
21盛路通信8.09-1.34%-0.11250,87320,5452.790.5353.937,278,504,995
22鸿利智汇7.38-0.67%-0.0515,7921,1790.220.67-6.055,224,623,074
23万安科技7.18-1.10%-0.0842,6163,0870.890.81-42.243,443,864,929
24*ST荣联6.743.06%0.20162,81810,9002.561.11-3.324,282,211,335
25金固股份6.35-2.16%-0.1477,0974,9740.810.60158.756,064,460,052
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020