网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星宇股份97.494.47%4.1719,20218,5700.701.0338.3226,922,373,568
2比亚迪70.05-2.30%-1.65272,700191,2691.500.5773.74127,010,656,993
3高德红外46.38-5.69%-2.80229,481109,3432.451.00151.0743,429,492,053
4全志科技37.000.00%0.00144,44353,6374.370.6597.3712,232,598,009
5宏发股份36.29-1.95%-0.7278,93228,9591.060.5640.3227,027,396,722
6久之洋31.52-2.96%-0.9638,13312,0462.120.9687.025,673,600,000
7均胜电子29.19-6.26%-1.95846,289249,1026.841.0128.6236,115,708,867
8千方科技28.450.39%0.11517,138147,1344.250.8849.0534,610,328,572
9华域汽车28.36-0.14%-0.04143,40641,0700.450.6413.5789,411,252,186
10沪电股份27.80-3.47%-1.001,450,995413,6838.590.9445.0946,950,412,834
11欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949
12四维图新19.02-5.42%-1.091,528,528297,7059.480.7688.1030,655,890,811
13得润电子18.967.91%1.39889,425159,28019.582.9040.688,613,093,437
14水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808
15创维数字14.94-2.92%-0.45341,42751,3323.340.7525.9815,253,092,680
16东软集团14.380.91%0.13341,41249,7442.750.78719.0017,865,284,842
17劲拓股份14.340.99%0.1478,38011,3213.230.9089.633,479,253,972
18大恒科技13.401.67%0.22131,96617,6513.020.99115.225,853,120,000
19中海达12.382.40%0.29555,47268,7938.230.76112.758,353,017,729
20海兰信12.320.16%0.0269,4978,5331.770.6043.614,830,446,901
21巨星科技12.29-0.97%-0.12183,86622,7821.710.7014.9913,214,794,233
22东风科技12.20-2.09%-0.2678,9159,7552.520.5029.023,825,432,000
23模塑科技12.02-3.30%-0.411,006,557120,84612.570.56108.589,628,050,218
24捷顺科技12.01-0.58%-0.07117,94714,2751.860.9869.707,604,128,389
25启明信息11.07-7.13%-0.85484,17855,01511.851.8761.164,522,631,397
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020