网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1启明信息11.929.96%1.08527,94461,45912.923.0765.864,869,897,584
2亚太股份5.82-2.02%-0.12564,40533,4347.652.41-41.874,292,873,887
3兴民智通6.62-0.45%-0.03286,21518,9924.702.25-13.094,030,678,098
4*ST安凯5.465.00%0.26316,10317,0544.541.95-7.693,797,788,192
5*ST海马2.302.68%0.06340,4747,8192.071.60-2.783,776,957,015
6均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844
7万安科技8.25-9.93%-0.91270,66123,5815.641.51-48.533,957,087,140
8欧菲光21.43-3.56%-0.793,770,873842,18313.991.47-33.4857,748,263,735
9中原内配5.49-7.42%-0.44326,11318,3995.411.3915.963,311,261,136
10四维图新20.11-4.69%-0.992,332,230465,17914.471.3993.1432,412,721,567
11*ST盈方2.012.03%0.04248,8555,0414.141.37-9.681,209,657,267
12易华录46.75-9.22%-4.75181,85287,4913.421.3753.8024,894,004,039
13隆基机械7.102.31%0.16192,79713,3914.631.3539.442,954,312,137
14水晶光电19.06-5.64%-1.141,337,252268,45710.981.2847.6523,209,139,608
15天泽信息15.49-9.10%-1.55210,43034,0027.241.2826.794,502,272,934
16*ST索菱5.731.24%0.07111,8126,5182.851.25-4.602,244,602,494
17金固股份7.22-3.60%-0.27399,79629,2344.191.15180.506,895,338,830
18闻泰科技156.00-6.21%-10.33346,660562,9205.441.14130.0099,413,556,372
19中海达12.09-3.82%-0.48764,76695,13711.331.11110.118,157,349,301
20东风科技12.46-6.10%-0.81153,13019,5614.881.0929.643,906,957,600
21皖通科技11.21-5.56%-0.66139,85016,0293.671.0738.664,276,214,254
22鸿利智汇8.88-1.44%-0.13112,61710,1231.591.07-7.286,286,538,333
23东软集团14.25-6.25%-0.95418,26260,8283.371.04712.5017,703,776,704
24太极股份48.80-5.68%-2.94201,33299,5044.881.0360.9820,143,543,122
25*ST荣联7.360.14%0.01181,72413,5502.860.99-3.624,676,123,950
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020