网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-2.741,067,095,257
2*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
3*ST索菱3.82-4.98%-0.2041,1191,5971.051.21-3.071,496,401,663
4*ST安凯4.23-4.94%-0.22128,4055,4401.850.8284.602,942,242,501
5中原内配5.05-1.75%-0.0962,6133,1941.040.4814.683,045,877,730
6东风科技10.49-0.57%-0.0626,3772,7780.840.6424.953,289,244,400
7万安科技6.87-1.15%-0.0826,2661,8200.550.50-40.413,295,174,382
8亚太股份4.62-0.65%-0.0347,0902,1940.640.35-33.243,407,745,250
9*ST海马2.08-5.02%-0.11340,7197,1162.071.7940.153,415,682,866
10兴民智通5.700.89%0.0578,2234,4891.280.33-11.273,470,523,438
11皖通科技9.15-0.33%-0.0341,7163,8401.090.4331.553,490,397,897
12启明信息8.71-1.36%-0.1247,1794,1711.150.5948.123,558,457,043
13天泽信息12.92-1.15%-0.1548,8946,3861.680.5722.353,755,285,107
14隆基机械9.10-0.76%-0.0753,9104,9261.300.4350.563,786,512,739
15*ST荣联6.691.52%0.1098,0886,5561.540.70-3.294,250,444,188
16鸿利智汇7.00-0.28%-0.0223,3061,6560.331.06-5.744,955,604,542
17中海达8.39-1.06%-0.0998,4188,3571.460.6976.415,665,760,775
18金固股份6.12-0.81%-0.0576,0354,6640.800.71153.005,844,802,443
19捷顺科技9.99-1.58%-0.1633,8193,4060.540.5957.986,313,477,613
20合众思壮9.94-0.60%-0.0665,2476,5591.010.42-58.236,397,042,919
21银江股份10.373.49%0.35351,75536,1265.601.4045.096,512,103,301
22盛路通信7.43-1.72%-0.13213,39416,1212.370.5649.536,684,708,543
23新北洋10.87-0.91%-0.1039,7714,3520.600.6621.317,236,293,810
24巨星科技9.35-2.30%-0.22144,72513,6931.351.1411.4110,053,565,995
25东软集团11.53-1.62%-0.1980,9419,4710.650.57576.5014,324,529,501
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020