网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合众思壮11.901.36%0.1693,20010,9611.410.75-69.897,677,738,634
2万安科技8.09-1.94%-0.1684,8156,9011.761.21-47.593,880,343,631
3亚太股份5.61-3.61%-0.21160,2169,1772.171.51-40.364,137,976,375
4欧菲光20.70-3.41%-0.731,557,287326,1045.771.66-32.2955,700,261,848
5兴民智通6.772.27%0.15131,7598,8412.162.37-13.394,122,007,662
6*ST盈方2.031.00%0.0289,1181,8171.481.48-9.771,221,693,658
7*ST安凯5.653.48%0.19159,8418,9152.302.49-7.963,929,945,657
8鸿利智汇8.80-0.90%-0.0822,4941,9780.320.57-7.216,229,902,853
9*ST索菱5.58-2.62%-0.1554,7953,0951.391.51-4.452,174,091,421
10*ST荣联7.17-2.58%-0.19101,7617,3591.601.64-3.544,568,115,652
11*ST海马2.362.61%0.06182,9974,2861.112.44-2.853,875,486,329
12*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
13巨星科技12.34-0.56%-0.0792,02211,4320.861.0815.0513,268,556,618
14中原内配5.510.36%0.0268,6793,7721.140.7416.023,323,324,019
15新北洋12.610.08%0.0173,4589,2391.100.8824.738,394,633,389
16天泽信息15.711.42%0.2269,05910,7502.351.1327.194,569,123,984
17均胜电子29.06-6.68%-2.08586,742172,5054.742.1428.4835,942,492,038
18东风科技12.37-0.72%-0.0933,7894,1881.070.6629.643,906,957,600
19皖通科技11.18-0.27%-0.0336,0454,0320.940.7738.554,264,770,326
20隆基机械7.00-1.41%-0.1046,5303,2511.110.9138.892,912,702,107
21银江股份10.581.15%0.12127,38213,4112.030.8546.006,643,978,103
22水晶光电18.88-0.94%-0.18445,94383,8733.661.2247.2022,989,955,708
23易华录46.11-1.37%-0.6462,16128,8921.171.3753.0724,553,209,117
24盛路通信8.98-0.22%-0.02221,93219,9382.470.8659.878,055,922,260
25太极股份49.120.66%0.3255,10426,9031.330.8661.4720,304,526,356
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020