网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝信软件47.32-3.78%-1.8699,16747,1611.180.8367.5139,694,111,183
2中海达11.37-3.07%-0.36362,82141,4565.360.83103.557,671,551,824
3银江股份9.98-3.01%-0.31277,54127,8324.400.9843.526,286,032,212
4合众思壮11.05-2.81%-0.32194,05121,4863.000.73-64.917,130,707,801
5捷顺科技12.82-2.81%-0.3793,74212,0911.460.8374.758,154,968,664
6水晶光电18.07-2.48%-0.46702,985129,0625.681.0545.3021,900,403,777
7*ST海马2.18-2.24%-0.05214,5894,7101.301.31-2.653,596,319,941
8欧菲光18.17-2.10%-0.391,434,273261,8345.300.90-28.3948,963,413,535
9东软集团13.24-2.07%-0.28172,87922,8911.380.76662.5016,461,406,409
10皖通科技10.18-1.83%-0.1952,7965,3881.371.1535.143,887,120,718
11四维图新15.90-1.49%-0.24453,32072,3522.790.9073.7825,675,517,382
12鸿利智汇7.49-1.32%-0.1022,4511,6820.320.73-6.145,302,496,860
13新北洋12.91-1.30%-0.17103,08813,3811.550.4925.338,601,004,234
14易华录47.03-1.20%-0.57106,29850,1641.990.8554.2125,080,376,262
15均胜电子28.46-1.01%-0.29496,587143,2654.001.0027.9335,249,624,722
16金固股份6.73-0.88%-0.06156,28110,6001.620.74168.506,436,922,952
17兴民智通5.91-0.84%-0.0538,6912,2890.630.77-11.673,592,296,190
18盛路通信8.45-0.71%-0.06316,49126,9653.470.8856.407,589,432,329
19天泽信息14.56-0.61%-0.0980,07711,6362.731.0325.244,240,681,866
20启明信息9.15-0.22%-0.0273,4296,6791.781.3250.723,750,474,817
21太极股份48.68-0.21%-0.10157,04576,2793.791.1060.7820,077,498,719
22东风科技11.74-0.17%-0.0254,5406,4091.741.1027.973,687,465,600
23亚太股份4.900.00%0.0074,3923,6751.001.17-35.323,621,651,337
24*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
25*ST安凯5.260.00%0.00102,4195,3961.461.04-7.413,658,675,072
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020