网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿利智汇8.56-4.57%-0.4158,2625,0840.820.46-7.026,059,996,411
2隆基机械6.58-4.91%-0.34148,1229,7313.560.9436.562,737,939,981
3闻泰科技139.37-5.78%-8.55364,346505,3045.721.17116.1488,815,816,356
4银江股份9.79-9.85%-1.07431,39144,2296.870.9342.576,147,877,658
5金固股份6.58-6.67%-0.47271,19918,0892.840.71164.506,284,117,660
6盛路通信8.06-9.84%-0.88580,95348,4286.480.8053.737,230,593,921
7皖通科技10.45-6.86%-0.7779,8628,5782.090.5436.033,986,301,423
8水晶光电17.15-8.29%-1.55919,561161,6057.550.8242.8820,883,354,894
9欧菲光18.50-9.84%-2.022,664,232509,8359.890.90-28.9049,852,677,513
10易华录43.00-8.12%-3.80165,25172,1423.101.1849.4922,897,158,795
11新北洋11.91-6.07%-0.77192,81623,5262.900.7623.357,928,634,708
12捷顺科技11.30-5.91%-0.71117,20013,4781.850.9765.587,154,592,073
13巨星科技11.28-8.22%-1.01234,22927,1452.180.9313.7612,128,794,056
14宝信软件45.39-7.57%-3.72148,67868,5251.780.7764.5737,962,825,676
15太极股份45.69-8.01%-3.98201,98494,8934.891.0157.1018,859,805,026
16天泽信息14.37-9.28%-1.47146,24421,6315.030.7824.864,176,737,383
17均胜电子26.27-10.00%-2.92685,839182,6325.540.7725.7532,502,900,718
18四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
19启明信息10.03-9.39%-1.04306,26631,3217.500.9155.414,097,741,004
20合众思壮10.73-8.68%-1.02239,41826,5103.720.71-62.866,905,459,811
21兴民智通6.00-9.50%-0.63179,97911,1802.960.93-11.863,653,182,566
22亚太股份4.92-9.72%-0.53267,12013,5663.620.72-35.403,629,027,409
23中海达11.14-10.02%-1.24589,90267,0288.740.82101.467,516,366,519
24中原内配5.10-6.25%-0.34161,9308,4052.680.5414.833,076,034,936
25东风科技11.10-9.02%-1.1089,21910,3012.850.6026.403,480,516,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020