网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技122.08-3.86%-4.90341,301422,8865.361.56101.7377,797,480,525
2宝信软件46.30-2.22%-1.05163,38576,4531.950.8665.8638,723,922,203
3均胜电子28.50-1.14%-0.33594,250170,6534.800.6227.9435,261,997,353
4金固股份6.58-2.81%-0.19234,69915,4772.461.04164.506,284,117,660
5东软集团12.85-1.31%-0.17231,74829,8051.870.67642.5015,964,458,291
6新北洋12.39-1.27%-0.16195,78124,3442.940.4824.298,248,176,661
7捷顺科技12.49-1.19%-0.15124,67115,6061.970.6772.497,908,040,265
8鸿利智汇7.32-1.88%-0.1448,8493,6560.691.29-6.005,182,146,464
9四维图新14.97-0.73%-0.11526,09379,0913.260.9969.3424,128,216,900
10*ST盈方1.93-4.93%-0.10210,4854,1323.501.34-9.291,161,511,704
11*ST荣联6.57-1.35%-0.09109,9617,3001.730.69-3.234,174,203,037
12巨星科技12.63-0.63%-0.08159,81520,2351.490.7715.4113,580,378,451
13合众思壮11.10-0.54%-0.06309,39534,5614.811.05-65.037,143,579,115
14万安科技7.06-0.70%-0.0552,8893,7581.100.77-41.533,386,307,298
15亚太股份4.64-0.43%-0.0257,9292,6930.790.69-33.383,422,497,394
16中原内配5.01-0.40%-0.0286,0564,2801.431.4614.563,021,751,966
17兴民智通5.61-0.18%-0.0149,0562,7460.810.58-11.093,415,725,699
18启明信息8.580.00%0.0056,5794,8681.380.8147.403,505,345,744
19*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
20*ST海马2.300.44%0.01134,6463,0760.820.66-2.783,776,957,015
21*ST安凯5.000.40%0.0294,2374,7021.350.50-7.043,477,828,015
22盛路通信7.920.76%0.06379,14630,0094.230.8252.807,105,000,478
23东风科技10.540.67%0.0740,0814,2161.280.6925.073,304,922,400
24天泽信息13.830.58%0.0891,17412,6623.141.0023.924,019,782,742
25皖通科技9.380.97%0.0950,5804,7321.331.0232.343,578,134,674
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020