网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧菲光17.64-4.96%-0.922,219,526402,3678.241.05-27.5647,535,201,693
2水晶光电17.90-3.40%-0.63937,577171,2767.761.0844.7521,634,504,835
3均胜电子27.81-3.27%-0.94652,099186,9025.270.9927.2634,408,285,838
4四维图新15.71-2.66%-0.43650,502103,4784.040.9872.7725,320,927,689
5中海达11.14-5.03%-0.59544,08161,7768.060.94101.467,516,366,519
6盛路通信8.36-1.76%-0.15452,26438,3725.040.9555.737,499,722,727
7银江股份9.88-3.98%-0.41364,85036,5125.810.9742.966,204,395,430
8闻泰科技128.981.48%1.88299,023381,2484.691.15107.4882,194,618,595
9巨星科技13.181.00%0.13297,32039,2042.771.5416.0814,171,764,686
10*ST海马2.17-2.69%-0.06248,9865,4591.521.14-2.623,563,476,836
11合众思壮10.93-3.87%-0.44240,91526,6383.740.68-64.037,034,172,948
12东软集团13.10-3.11%-0.42240,26431,7331.930.80655.0016,275,050,865
13*ST盈方2.003.63%0.07229,8664,5183.821.18-9.631,203,639,072
14金固股份6.66-1.91%-0.13212,47614,3622.220.76166.506,360,520,306
15太极股份48.02-1.56%-0.76198,36296,1734.811.0560.0119,821,576,654
16新北洋12.80-2.14%-0.28153,26619,8242.300.5525.108,521,118,746
17易华录47.660.13%0.06144,93468,4362.720.8854.8525,378,571,818
18*ST荣联6.86-0.58%-0.04144,89810,0262.281.00-3.384,358,452,486
19*ST安凯5.19-1.33%-0.07137,9387,2441.981.06-7.313,609,985,480
20捷顺科技12.54-4.93%-0.65128,34516,5002.030.8672.787,939,697,752
21宝信软件46.96-4.51%-2.22123,94958,8441.480.7866.8039,275,926,278
22隆基机械6.640.61%0.04119,5047,9832.871.1836.892,762,905,999
23天泽信息14.47-1.23%-0.18105,21215,2803.621.0225.034,205,803,057
24亚太股份4.900.00%0.0099,2134,8881.351.18-35.253,614,275,265
25万安科技7.54-0.53%-0.0494,0417,2341.961.24-44.353,616,537,822
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020