网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST保千1.040.00%0.00000.000.00-2.741,067,095,257
2*ST盈方2.250.00%0.00000.000.00-8.911,354,093,956
3宝信软件40.27-1.83%-0.7554,52722,2470.650.5957.2833,680,612,249
4兴民智通5.75-2.21%-0.1370,3354,0761.160.60-11.373,500,966,626
5*ST海马2.02-1.46%-0.03134,5692,7410.820.6339.003,317,153,552
6亚太股份4.68-2.70%-0.1349,4252,3440.670.64-33.673,452,029,715
7中原内配5.06-1.17%-0.0636,7821,8740.610.6414.713,051,909,171
8新北洋10.74-0.74%-0.0835,0083,7710.530.6721.067,149,751,197
9东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,987
10皖通科技9.15-1.19%-0.1140,1333,6991.050.6931.553,490,397,897
11*ST安凯3.97-0.75%-0.03125,2155,0241.800.7179.402,761,395,444
12中海达8.49-2.08%-0.1887,0927,4391.290.7277.325,733,290,700
13天泽信息13.07-2.68%-0.3642,2995,5751.460.7322.613,798,883,618
14四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
15盛路通信7.63-1.93%-0.15191,95014,6902.130.7650.876,864,663,549
16银江股份9.00-4.46%-0.42268,68524,7104.280.7739.135,651,777,214
17闻泰科技106.99-2.93%-3.23155,884168,1932.450.7889.1668,181,130,745
18易华录41.52-3.17%-1.3671,68230,0531.340.8047.7822,213,740,134
19万安科技6.90-1.99%-0.1430,0302,0850.630.87-40.593,309,563,789
20欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269
21水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,115
22合众思壮9.95-2.45%-0.2569,4606,9821.080.88-58.296,403,478,576
23隆基机械9.470.53%0.0579,5627,5481.910.8952.613,940,469,850
24捷顺科技9.95-4.23%-0.4449,0544,9320.780.9357.756,288,198,423
25启明信息8.75-2.56%-0.2349,2284,3451.200.9448.343,574,798,981
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020