网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安凯 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:2.57

*ST安凯(000868) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿利智汇7.43-0.67%-0.0521,9671,6380.310.96-6.095,260,020,250
2隆基机械9.470.53%0.0579,5627,5481.910.8952.613,940,469,850
3闻泰科技106.99-2.93%-3.23155,884168,1932.450.7889.1668,181,130,745
4银江股份9.00-4.46%-0.42268,68524,7104.280.7739.135,651,777,214
5金固股份6.10-1.13%-0.0789,7285,4740.940.99152.505,825,701,782
6盛路通信7.63-1.93%-0.15191,95014,6902.130.7650.876,864,663,549
7皖通科技9.15-1.19%-0.1140,1333,6991.050.6931.553,490,397,897
8水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,115
9欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269
10易华录41.52-3.17%-1.3671,68230,0531.340.8047.7822,213,740,134
11新北洋10.74-0.74%-0.0835,0083,7710.530.6721.067,149,751,197
12捷顺科技9.95-4.23%-0.4449,0544,9320.780.9357.756,288,198,423
13巨星科技9.39-1.05%-0.10131,93212,5231.231.1011.4610,096,575,903
14宝信软件40.27-1.83%-0.7554,52722,2470.650.5957.2833,680,612,249
15太极股份36.80-2.59%-0.98114,43542,4852.771.1845.9915,190,212,846
16天泽信息13.07-2.68%-0.3642,2995,5751.460.7322.613,798,883,618
17均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840
18四维图新14.51-1.89%-0.28378,27654,9551.950.7367.2128,095,480,231
19启明信息8.75-2.56%-0.2349,2284,3451.200.9448.343,574,798,981
20合众思壮9.95-2.45%-0.2569,4606,9821.080.88-58.296,403,478,576
21兴民智通5.75-2.21%-0.1370,3354,0761.160.60-11.373,500,966,626
22亚太股份4.68-2.70%-0.1349,4252,3440.670.64-33.673,452,029,715
23中海达8.49-2.08%-0.1887,0927,4391.290.7277.325,733,290,700
24中原内配5.06-1.17%-0.0636,7821,8740.610.6414.713,051,909,171
25东风科技10.59-1.76%-0.1931,8683,3701.020.9625.193,320,600,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020