浙商中拓(000906) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海钢联 | 53.68 | -2.91% | -1.61 | 14,144 | 7,701 | 0.74 | 0.81 | 52.70 | 10,249,155,682 |
| 2 | 隆平高科 | 19.03 | 0.42% | 0.08 | 355,570 | 67,720 | 3.35 | 0.69 | -66.49 | 20,217,071,457 |
| 3 | 焦点科技 | 18.64 | 1.41% | 0.26 | 89,207 | 16,857 | 2.92 | 0.89 | 44.38 | 5,694,520,000 |
| 4 | 生意宝 | 13.42 | 1.90% | 0.25 | 22,828 | 3,063 | 0.90 | 0.84 | 134.20 | 3,391,502,400 |
| 5 | 三六五网 | 10.44 | 1.75% | 0.18 | 20,502 | 2,141 | 1.07 | 0.79 | 32.63 | 1,992,210,014 |
| 6 | 三泰控股 | 8.30 | -2.70% | -0.23 | 660,295 | 56,002 | 4.97 | 0.91 | 13.74 | 11,025,729,064 |
| 7 | 众业达 | 7.47 | -1.45% | -0.11 | 29,501 | 2,218 | 0.54 | 1.05 | 15.24 | 4,067,740,759 |
| 8 | ST长投 | 7.20 | -3.49% | -0.26 | 16,857 | 1,219 | 0.55 | 1.60 | 26.67 | 2,213,280,000 |
| 9 | 苏宁易购 | 7.00 | -0.28% | -0.02 | 250,684 | 17,570 | 0.27 | 0.66 | -41.35 | 64,742,882,967 |
| 10 | 浙商中拓 | 6.63 | 0.45% | 0.03 | 29,709 | 1,964 | 0.45 | 0.78 | 8.72 | 4,416,794,019 |
| 11 | 浙大网新 | 6.47 | 0.15% | 0.01 | 72,787 | 4,735 | 0.71 | 0.67 | 92.43 | 6,648,100,350 |
| 12 | 农产品 | 6.05 | 0.50% | 0.03 | 96,284 | 5,821 | 0.57 | 0.82 | 24.41 | 10,266,632,993 |
| 13 | 高鸿股份 | 5.90 | 1.20% | 0.07 | 110,692 | 6,515 | 1.26 | 0.84 | -44.60 | 5,187,028,442 |
| 14 | 深赛格 | 5.86 | 2.81% | 0.16 | 108,657 | 6,409 | 2.02 | 2.22 | 117.67 | 3,154,210,737 |
| 15 | 浙江东方 | 5.69 | 1.07% | 0.06 | 120,100 | 6,821 | 0.54 | 1.00 | 22.35 | 12,676,983,505 |
| 16 | 瑞茂通 | 5.27 | -0.19% | -0.01 | 15,597 | 825 | 0.15 | 0.58 | 26.46 | 5,356,836,235 |
| 17 | 小商品城 | 5.25 | -1.50% | -0.08 | 424,225 | 22,523 | 0.78 | 0.67 | 21.88 | 28,576,874,424 |
| 18 | 跨境通 | 4.68 | 10.12% | 0.43 | 403,647 | 18,342 | 2.62 | 0.83 | -2.40 | 7,223,664,366 |
| 19 | 怡亚通 | 4.27 | 0.23% | 0.01 | 141,094 | 6,019 | 0.66 | 0.58 | 85.40 | 9,063,919,687 |
| 20 | 腾邦国际 | 3.53 | 8.28% | 0.27 | 509,718 | 17,620 | 8.50 | 1.84 | -1.16 | 2,115,901,521 |
| 21 | 远东股份 | 3.42 | -0.29% | -0.01 | 100,049 | 3,424 | 0.45 | 0.76 | -74.03 | 7,590,186,391 |
| 22 | 东方集团 | 3.37 | -0.30% | -0.01 | 337,934 | 11,425 | 0.91 | 0.75 | 21.18 | 12,518,121,538 |
| 23 | 青岛金王 | 3.04 | -0.33% | -0.01 | 37,903 | 1,154 | 0.55 | 0.55 | -6.47 | 2,100,328,549 |
| 24 | *ST金正 | 1.38 | 0.00% | 0.00 | 379,625 | 5,259 | 1.16 | 0.79 | -6.57 | 4,534,718,284 |
