网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特28.130.39%0.11105,44929,9074.500.9322.696,586,957,791
2瀚蓝环境25.33-2.16%-0.5642,85410,9020.550.7818.3619,720,779,811
3威孚高科24.24-1.06%-0.2677,94618,9410.950.468.7219,804,821,017
4伟明环保21.57-1.55%-0.3439,8138,6530.320.8622.4727,103,622,825
5嘉澳环保19.50-1.12%-0.224,5828970.621.5630.041,430,476,203
6济川药业19.22-0.26%-0.0519,1603,6960.240.9812.2815,662,904,743
7聆达股份14.573.41%0.4824,1843,4780.911.06-69.383,868,334,927
8华宏科技13.147.09%0.87212,19527,4934.231.3734.316,590,493,433
9聚光科技12.65-0.71%-0.0943,4685,5060.960.83-22.715,724,345,110
10华光环能12.54-1.65%-0.2119,1312,4010.350.3713.116,815,531,996
11福建金森11.48-2.88%-0.3468,6797,9432.910.79-77.402,706,478,880
12泉阳泉11.410.44%0.05112,93512,9201.830.93-21.537,046,163,599
13清水源9.73-14.35%-1.63294,79530,45813.942.4725.322,057,259,923
14科达制造9.65-2.13%-0.21501,03948,8513.181.011,072.2215,220,035,024
15雪迪龙9.35-5.65%-0.56392,95936,9486.240.7837.405,883,950,718
16博世科8.92-2.94%-0.2746,1924,1351.140.8315.123,618,990,342
17创元科技8.700.23%0.0222,7441,9700.570.7530.003,480,699,524
18龙净环保8.68-1.14%-0.1046,9004,0790.440.4410.599,279,456,572
19格林美8.42-0.94%-0.081,761,712148,5983.680.7270.1740,277,257,404
20中山公用8.28-0.60%-0.0535,0902,9040.280.599.0010,376,743,638
21协鑫能科8.13-2.75%-0.23166,95013,6274.170.6313.713,257,722,097
22东江环保7.90-2.47%-0.2045,9733,6580.680.8623.245,365,123,856
23节能国祯7.89-1.50%-0.1232,8332,5920.470.7315.525,514,797,169
24远达环保7.72-9.18%-0.78702,65056,5859.001.17257.336,027,906,391
25碧水源7.64-2.55%-0.20326,51924,9961.040.8021.2224,101,117,978
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021