网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卫星石化41.50-4.13%-1.79132,23955,1051.240.9535.1744,190,187,949
2伊利股份41.50-4.97%-2.17688,876290,1671.161.3634.02246,104,839,111
3山大华特22.26-2.75%-0.6315,0363,3920.640.9218.865,212,430,872
4中顺洁柔22.15-1.73%-0.39157,86935,3121.220.6634.2128,725,330,830
5光明乳业17.71-1.12%-0.20121,10121,5540.990.6744.2821,682,388,579
6戴维医疗17.22-5.70%-1.0484,12714,8812.920.9436.644,959,360,000
7西部牧业11.75-2.89%-0.3573,8858,7363.500.81-47.822,483,154,643
8凤凰传媒6.461.41%0.09130,3698,3750.511.5512.7116,440,054,000
9海伦钢琴6.35-1.70%-0.1124,8931,5970.980.7846.901,605,843,753
10全通教育6.273.13%0.19231,44514,4113.662.14-6.093,968,931,456
11仟源医药5.860.34%0.0217,0301,0020.821.14-7.531,220,684,880
12奥飞娱乐5.73-0.17%-0.01180,54610,4251.331.22-167.547,776,524,078
13康芝药业5.60-1.93%-0.11105,4465,9172.380.84-96.892,476,062,042
14贝因美5.35-0.74%-0.04258,30313,7932.530.8689.175,470,482,000
15威创股份4.53-0.88%-0.0478,5153,5710.870.89-3.844,105,152,369
16三元股份4.310.23%0.0147,3472,0420.321.20-55.336,454,472,506
17*ST群兴3.78-0.53%-0.0211,0314180.190.79-11.512,225,361,600
18北玻股份3.36-0.59%-0.0291,8893,1160.981.0196.553,148,891,200
19星辉娱乐3.341.52%0.05213,5247,1021.721.35-83.504,155,622,659
20*ST鼎龙2.96-0.67%-0.0280,3252,3820.941.52-7.292,539,664,131
21江南高纤2.71-1.81%-0.05250,9326,8381.450.8819.074,693,072,044
22高乐股份2.001.01%0.02299,6285,9803.161.08-43.101,894,400,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021