网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:18

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特33.46-0.27%-0.0943,80114,7601.871.1334.147,810,650,011
2伊利股份28.900.49%0.14341,18698,4850.580.9529.80170,052,656,906
3中顺洁柔20.270.85%0.1766,70713,5100.510.7139.3626,202,114,920
4光明乳业15.900.32%0.05134,84721,6561.100.6244.8519,478,644,963
5卫星石化14.581.04%0.15129,58018,8481.251.4514.1615,136,849,945
6戴维医疗10.49-1.04%-0.1113,9041,4620.480.7543.673,018,240,000
7西部牧业7.77-0.26%-0.02208,47116,1899.852.70-26.321,648,392,018
8海伦钢琴7.070.14%0.0114,2761,0090.560.9042.021,780,656,821
9奥飞娱乐6.88-1.57%-0.11202,07414,1881.481.22344.009,337,257,532
10凤凰传媒6.710.15%0.0124,4911,6410.100.7513.3117,076,279,000
11仟源医药6.660.15%0.0110,8097220.520.96-23.861,389,414,360
12威创股份6.35-0.78%-0.0586,0625,4940.950.78-4.625,736,338,741
13贝因美5.72-0.87%-0.05164,1169,4771.590.82-57.405,869,264,800
14全通教育5.531.84%0.1063,8123,5191.001.59-4.983,500,508,924
15三元股份5.360.19%0.0144,0222,3730.290.36-217.898,026,907,803
16康芝药业4.89-1.01%-0.0539,8411,9570.900.61-33.822,162,132,747
17星辉娱乐3.752.74%0.10271,50710,0952.171.4519.684,653,302,020
18北玻股份3.38-0.59%-0.0269,6162,3630.740.7066.083,158,262,900
19ST群兴3.36-4.27%-0.15138,1054,6262.342.07-4.951,966,324,800
20高乐股份3.1610.10%0.2986,4152,7311.031.11-225.712,641,925,078
21*ST鼎龙2.89-2.03%-0.0641,5821,2090.481.12-3.122,479,604,507
22江南高纤2.53-5.60%-0.151,035,20626,4927.161.9945.123,667,152,691
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020