网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高乐股份2.79-1.41%-0.041,174,46933,19012.382.67-60.132,642,688,000
2康芝药业6.34-3.35%-0.22243,36115,2575.501.64-109.862,807,677,494
3贝因美4.44-4.72%-0.22309,16813,6023.021.9374.004,539,988,800
4山大华特27.17-3.41%-0.9640,75411,0921.741.3421.906,359,821,315
5西部牧业10.720.00%0.0026,1052,7971.230.98-43.672,267,595,686
6奥飞娱乐5.931.72%0.1095,3665,6060.701.78-173.688,061,527,579
7中顺洁柔27.890.32%0.0988,12424,1340.681.7843.1036,195,213,700
8卫星石化36.120.06%0.0262,62122,4880.592.2523.8038,525,325,301
9光明乳业18.931.50%0.2867,99212,8410.551.1937.9023,200,523,071
10江南高纤2.68-1.11%-0.0380,0012,1500.460.7918.934,658,436,826
11星辉娱乐3.27-0.91%-0.0357,2901,8780.451.19-81.754,068,528,771
12戴维医疗15.350.00%0.0012,5381,9210.430.5132.664,420,800,000
13北玻股份3.10-2.52%-0.0835,8251,1210.381.5688.792,895,855,300
14海伦钢琴6.33-0.16%-0.019,3095880.370.8246.751,600,785,977
15威创股份4.38-1.79%-0.0831,8381,4060.351.07-3.703,960,158,025
16仟源医药5.78-0.69%-0.047,6754440.341.70-7.431,317,671,923
17*ST鼎龙3.05-0.97%-0.0326,5998160.311.46-7.522,616,883,649
18伊利股份40.202.26%0.89178,02471,4150.301.0832.98238,632,740,381
19全通教育5.550.36%0.0218,6831,0350.301.11-5.393,513,168,992
20*ST群兴3.76-1.83%-0.0713,6885180.231.17-11.452,213,587,200
21三元股份5.14-0.19%-0.0129,9361,5420.200.57-65.987,697,445,170
22凤凰传媒6.46-0.62%-0.0412,9218390.050.8712.7716,516,401,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021