网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份40.00-0.25%-0.10290,269116,1360.490.7732.79237,209,483,480
2卫星石化36.79-0.51%-0.1978,99429,0680.740.9224.2039,174,867,823
3中顺洁柔27.850.32%0.09103,10428,5430.800.6943.0136,117,402,420
4光明乳业18.73-0.53%-0.10113,09921,3280.920.9037.4622,931,176,629
5凤凰传媒6.72-0.30%-0.0259,1563,9890.230.8713.2317,101,728,000
6奥飞娱乐6.12-1.45%-0.09185,06911,4431.360.72-178.958,305,816,293
7三元股份5.09-1.55%-0.08110,5825,6220.740.98-65.347,622,567,298
8山大华特27.680.58%0.1655,00015,3122.350.6422.326,481,585,199
9贝因美5.972.75%0.162,515,417152,81924.6010.7899.506,104,444,400
10江南高纤2.76-2.13%-0.06515,79814,3942.980.6520.604,779,660,090
11戴维医疗16.28-4.57%-0.7888,27014,5713.061.0732.564,688,640,000
12威创股份5.100.00%0.00454,36122,9635.011.28-4.324,621,694,720
13星辉娱乐3.40-1.45%-0.05187,2906,4411.510.73-85.004,230,274,563
14全通教育5.83-0.51%-0.0371,1574,1831.120.83-5.663,690,409,950
15高乐股份3.28-9.89%-0.36920,45230,3709.720.64-70.693,106,816,000
16北玻股份3.29-2.08%-0.07146,3794,8871.561.6994.543,083,289,300
17康芝药业6.26-4.13%-0.27394,49825,2628.920.88-108.302,767,883,639
18*ST鼎龙2.88-2.04%-0.06208,8646,0452.432.88-7.102,471,024,560
19西部牧业11.03-1.08%-0.1287,8009,8264.151.00-44.892,330,995,379
20*ST群兴3.57-2.46%-0.0951,9341,8270.881.57-10.872,101,730,400
21海伦钢琴6.68-3.19%-0.22118,5598,0384.690.8151.381,689,297,050
22仟源医药6.17-1.44%-0.0920,7531,2910.910.52-7.931,406,580,583
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021