山大华特(000915) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 伊利股份 | 40.00 | -0.25% | -0.10 | 290,269 | 116,136 | 0.49 | 0.77 | 32.79 | 237,209,483,480 |
| 2 | 卫星石化 | 36.79 | -0.51% | -0.19 | 78,994 | 29,068 | 0.74 | 0.92 | 24.20 | 39,174,867,823 |
| 3 | 中顺洁柔 | 27.85 | 0.32% | 0.09 | 103,104 | 28,543 | 0.80 | 0.69 | 43.01 | 36,117,402,420 |
| 4 | 光明乳业 | 18.73 | -0.53% | -0.10 | 113,099 | 21,328 | 0.92 | 0.90 | 37.46 | 22,931,176,629 |
| 5 | 凤凰传媒 | 6.72 | -0.30% | -0.02 | 59,156 | 3,989 | 0.23 | 0.87 | 13.23 | 17,101,728,000 |
| 6 | 奥飞娱乐 | 6.12 | -1.45% | -0.09 | 185,069 | 11,443 | 1.36 | 0.72 | -178.95 | 8,305,816,293 |
| 7 | 三元股份 | 5.09 | -1.55% | -0.08 | 110,582 | 5,622 | 0.74 | 0.98 | -65.34 | 7,622,567,298 |
| 8 | 山大华特 | 27.68 | 0.58% | 0.16 | 55,000 | 15,312 | 2.35 | 0.64 | 22.32 | 6,481,585,199 |
| 9 | 贝因美 | 5.97 | 2.75% | 0.16 | 2,515,417 | 152,819 | 24.60 | 10.78 | 99.50 | 6,104,444,400 |
| 10 | 江南高纤 | 2.76 | -2.13% | -0.06 | 515,798 | 14,394 | 2.98 | 0.65 | 20.60 | 4,779,660,090 |
| 11 | 戴维医疗 | 16.28 | -4.57% | -0.78 | 88,270 | 14,571 | 3.06 | 1.07 | 32.56 | 4,688,640,000 |
| 12 | 威创股份 | 5.10 | 0.00% | 0.00 | 454,361 | 22,963 | 5.01 | 1.28 | -4.32 | 4,621,694,720 |
| 13 | 星辉娱乐 | 3.40 | -1.45% | -0.05 | 187,290 | 6,441 | 1.51 | 0.73 | -85.00 | 4,230,274,563 |
| 14 | 全通教育 | 5.83 | -0.51% | -0.03 | 71,157 | 4,183 | 1.12 | 0.83 | -5.66 | 3,690,409,950 |
| 15 | 高乐股份 | 3.28 | -9.89% | -0.36 | 920,452 | 30,370 | 9.72 | 0.64 | -70.69 | 3,106,816,000 |
| 16 | 北玻股份 | 3.29 | -2.08% | -0.07 | 146,379 | 4,887 | 1.56 | 1.69 | 94.54 | 3,083,289,300 |
| 17 | 康芝药业 | 6.26 | -4.13% | -0.27 | 394,498 | 25,262 | 8.92 | 0.88 | -108.30 | 2,767,883,639 |
| 18 | *ST鼎龙 | 2.88 | -2.04% | -0.06 | 208,864 | 6,045 | 2.43 | 2.88 | -7.10 | 2,471,024,560 |
| 19 | 西部牧业 | 11.03 | -1.08% | -0.12 | 87,800 | 9,826 | 4.15 | 1.00 | -44.89 | 2,330,995,379 |
| 20 | *ST群兴 | 3.57 | -2.46% | -0.09 | 51,934 | 1,827 | 0.88 | 1.57 | -10.87 | 2,101,730,400 |
| 21 | 海伦钢琴 | 6.68 | -3.19% | -0.22 | 118,559 | 8,038 | 4.69 | 0.81 | 51.38 | 1,689,297,050 |
| 22 | 仟源医药 | 6.17 | -1.44% | -0.09 | 20,753 | 1,291 | 0.91 | 0.52 | -7.93 | 1,406,580,583 |
