网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝因美5.8110.04%0.53105,4876,1291.030.3096.835,940,841,200
2北玻股份3.36-0.59%-0.02101,9813,4251.091.2896.553,148,891,200
3海伦钢琴6.90-4.56%-0.33165,60911,4996.551.3650.961,744,932,582
4中顺洁柔27.76-2.60%-0.74131,24636,6161.010.8542.8736,000,685,500
5光明乳业18.83-0.69%-0.13136,78625,6881.121.1337.6623,053,606,829
6戴维医疗17.060.83%0.14109,64018,4223.811.4236.304,913,280,000
7伊利股份40.102.77%1.08485,552192,5510.821.3532.87237,802,507,189
8卫星石化36.98-0.30%-0.1166,79224,8210.630.7024.3339,377,184,346
9山大华特27.52-0.25%-0.0771,02319,4183.030.7022.196,444,119,389
10江南高纤2.82-3.75%-0.111,204,56033,9196.962.0419.854,883,565,744
11凤凰传媒6.74-0.44%-0.03111,3517,5690.442.0513.2717,152,626,000
12威创股份5.10-3.59%-0.19679,79734,6997.502.87-4.324,621,694,720
13全通教育5.86-0.51%-0.03103,3716,0611.631.32-5.693,709,400,053
14*ST鼎龙2.94-1.34%-0.04121,5723,6051.422.07-7.242,522,504,239
15仟源医药6.26-3.10%-0.2043,8502,7601.921.32-8.051,427,097,965
16*ST群兴3.66-2.14%-0.0829,7431,0960.510.71-11.142,154,715,200
17西部牧业11.152.39%0.2698,58510,9894.661.21-45.382,356,355,257
18三元股份5.17-0.96%-0.05142,7917,3180.951.36-66.377,742,371,892
19高乐股份3.649.97%0.332,363,20180,41024.951.88-78.453,447,808,000
20星辉娱乐3.45-1.71%-0.06260,5609,0722.091.10-86.254,292,484,483
21康芝药业6.53-5.91%-0.41526,48434,55311.911.16-112.982,887,265,202
22奥飞娱乐6.211.31%0.08283,00917,3542.091.17-181.588,427,960,650
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021