网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特28.1410.01%2.56232,39263,0139.9214.7722.696,589,299,404
2高乐股份2.579.83%0.23904,12622,1069.550.90-55.392,434,304,000
3康芝药业6.685.70%0.36591,81239,05413.382.51-115.572,953,588,292
4海伦钢琴6.392.90%0.1837,8652,4031.501.7447.191,615,959,304
5星辉娱乐3.302.48%0.08160,6565,2571.291.55-82.504,105,854,723
6奥飞娱乐5.842.10%0.12209,55712,1811.542.20-170.767,925,811,626
7仟源医药5.892.08%0.1219,8401,1600.951.98-7.571,226,934,120
8*ST群兴3.661.95%0.0733,8191,2310.571.92-11.142,154,715,200
9江南高纤2.721.49%0.04382,11110,3962.211.5719.144,710,389,653
10戴维医疗16.710.91%0.1581,97113,8052.851.6635.554,812,480,000
11卫星石化37.650.59%0.2274,79328,0380.701.0831.9140,090,616,296
12*ST鼎龙3.120.32%0.0128,9669010.340.69-7.692,676,943,274
13北玻股份3.290.00%0.0040,7151,3350.430.7094.543,083,289,300
14全通教育5.670.00%0.0044,3362,5160.700.94-5.503,589,129,403
15贝因美5.17-0.19%-0.01535,76627,5585.241.8986.175,286,428,400
16中顺洁柔27.88-0.43%-0.12109,98430,7650.850.7843.0636,156,308,060
17三元股份5.10-0.78%-0.0493,9334,8020.630.59-65.477,637,542,873
18凤凰传媒6.41-0.93%-0.0636,6492,3480.140.9612.6216,312,809,000
19西部牧业11.04-0.99%-0.1180,3968,8703.801.07-44.932,333,108,702
20光明乳业19.02-1.09%-0.21122,17323,2861.000.7838.0423,286,224,211
21威创股份4.46-2.19%-0.1089,7364,0200.991.17-3.784,041,717,343
22伊利股份39.80-2.86%-1.17497,461198,6830.841.2132.62236,023,436,063
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021