山大华特(000915) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST鼎龙 | 2.94 | -4.85% | -0.15 | 93,579 | 2,792 | 1.09 | 2.48 | -7.24 | 2,522,504,239 |
| 2 | 卫星石化 | 36.50 | -2.54% | -0.95 | 104,104 | 37,869 | 0.98 | 1.18 | 24.01 | 38,866,068,919 |
| 3 | 伊利股份 | 38.81 | -2.19% | -0.87 | 539,545 | 208,683 | 0.91 | 1.27 | 31.81 | 230,152,501,346 |
| 4 | 光明乳业 | 18.53 | -0.64% | -0.12 | 150,896 | 27,958 | 1.23 | 1.18 | 37.06 | 22,686,316,227 |
| 5 | 凤凰传媒 | 6.70 | 0.15% | 0.01 | 42,062 | 2,811 | 0.17 | 0.86 | 13.19 | 17,050,830,000 |
| 6 | 奥飞娱乐 | 5.94 | 0.17% | 0.01 | 296,801 | 17,946 | 2.19 | 1.68 | -173.68 | 8,061,527,579 |
| 7 | 星辉娱乐 | 3.34 | 0.30% | 0.01 | 346,378 | 11,846 | 2.78 | 2.48 | -83.50 | 4,155,622,659 |
| 8 | 山大华特 | 28.13 | 0.39% | 0.11 | 105,449 | 29,907 | 4.50 | 0.93 | 22.69 | 6,586,957,791 |
| 9 | 西部牧业 | 10.85 | 0.93% | 0.10 | 131,345 | 14,765 | 6.22 | 1.78 | -44.16 | 2,292,955,564 |
| 10 | 中顺洁柔 | 28.88 | 1.33% | 0.38 | 133,101 | 38,399 | 1.03 | 0.84 | 44.60 | 37,453,162,725 |
| 11 | *ST群兴 | 3.78 | 1.61% | 0.06 | 37,865 | 1,436 | 0.64 | 1.00 | -11.51 | 2,225,361,600 |
| 12 | 北玻股份 | 3.20 | 1.91% | 0.06 | 56,317 | 1,791 | 0.60 | 1.00 | 91.95 | 2,998,944,000 |
| 13 | 仟源医药 | 6.14 | 2.16% | 0.13 | 50,395 | 3,095 | 2.21 | 2.98 | -7.89 | 1,399,741,455 |
| 14 | 江南高纤 | 2.70 | 2.27% | 0.06 | 518,562 | 14,250 | 2.99 | 2.13 | 19.00 | 4,675,754,435 |
| 15 | 三元股份 | 5.22 | 2.35% | 0.12 | 153,667 | 8,065 | 1.03 | 1.42 | -67.01 | 7,817,249,764 |
| 16 | 全通教育 | 5.73 | 2.69% | 0.15 | 99,578 | 5,694 | 1.57 | 2.11 | -5.56 | 3,627,109,608 |
| 17 | 戴维医疗 | 16.02 | 3.22% | 0.50 | 106,617 | 17,460 | 3.70 | 1.83 | 34.09 | 4,613,760,000 |
| 18 | 康芝药业 | 6.59 | 4.27% | 0.27 | 473,588 | 31,497 | 10.71 | 1.04 | -114.01 | 2,913,794,438 |
| 19 | 高乐股份 | 3.01 | 9.85% | 0.27 | 326,309 | 9,822 | 3.44 | 0.25 | -64.87 | 2,851,072,000 |
| 20 | 威创股份 | 4.81 | 10.07% | 0.44 | 462,818 | 22,004 | 5.11 | 5.66 | -4.08 | 4,358,892,471 |
| 21 | 贝因美 | 4.80 | 10.09% | 0.44 | 115,817 | 5,559 | 1.13 | 0.23 | 80.00 | 4,908,096,000 |
| 22 | 海伦钢琴 | 7.23 | 12.97% | 0.83 | 278,459 | 20,500 | 11.01 | 9.25 | 53.40 | 1,828,385,879 |
