网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST群兴3.77-1.57%-0.0613,7235200.231.15-11.482,219,474,400
2*ST鼎龙3.05-0.97%-0.0326,5998160.311.43-7.522,616,883,649
3三元股份5.14-0.19%-0.0130,2311,5580.200.57-65.987,697,445,170
4中顺洁柔27.910.40%0.1189,64224,5590.691.7643.1736,247,087,887
5仟源医药5.78-0.69%-0.047,6784440.341.66-7.431,317,671,923
6伊利股份40.182.21%0.87178,91671,7740.301.0632.94238,336,228,527
7光明乳业18.881.23%0.2368,67212,9690.561.1737.8223,151,550,990
8全通教育5.550.36%0.0218,9641,0510.301.09-5.393,513,168,992
9凤凰传媒6.46-0.62%-0.0413,0048450.050.8712.7116,440,054,000
10北玻股份3.08-3.14%-0.1036,9741,1560.381.5489.082,905,227,000
11卫星石化36.08-0.06%-0.0262,86122,5750.592.2123.7738,472,084,111
12奥飞娱乐5.921.54%0.0995,9415,6400.711.76-173.398,047,955,983
13威创股份4.38-1.79%-0.0832,1391,4190.351.06-3.703,960,158,025
14山大华特27.10-3.66%-1.0342,08611,4531.751.3221.856,345,771,637
15康芝药业6.33-3.51%-0.23244,73915,3455.511.61-109.692,803,255,954
16戴维医疗15.33-0.13%-0.0212,6271,9350.440.5132.644,417,920,000
17星辉娱乐3.27-0.91%-0.0358,0911,9040.471.21-81.754,068,528,771
18江南高纤2.69-0.74%-0.0280,0362,1510.460.7818.864,641,119,217
19海伦钢琴6.33-0.16%-0.019,3175890.370.8046.751,600,785,977
20西部牧业10.720.00%0.0026,1902,8061.240.96-43.592,263,369,040
21贝因美4.43-4.94%-0.23309,62213,6223.021.8973.834,529,763,600
22高乐股份2.78-1.77%-0.051,179,86633,34012.432.62-60.132,642,688,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021