网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份40.152.14%0.84175,80470,5220.301.1132.93238,217,623,785
2光明乳业18.981.77%0.3367,22012,6940.541.2238.0623,298,467,231
3奥飞娱乐5.901.20%0.0789,8255,2770.661.76-172.227,993,669,602
4中顺洁柔27.860.22%0.0687,32823,9110.671.8543.1836,260,056,433
5全通教育5.550.36%0.0218,6651,0340.291.15-5.393,513,168,992
6戴维医疗15.350.00%0.0012,3731,8960.430.5332.664,420,800,000
7西部牧业10.720.00%0.0025,8672,7711.221.02-43.672,267,595,686
8凤凰传媒6.48-0.31%-0.0212,5218140.050.9112.7516,490,952,000
9江南高纤2.69-0.74%-0.0274,5352,0030.430.7819.004,675,754,435
10三元股份5.13-0.39%-0.0229,8341,5370.200.60-65.987,697,445,170
11海伦钢琴6.32-0.32%-0.029,2615850.350.8246.601,595,728,202
12卫星石化36.07-0.08%-0.0361,52322,0910.582.3223.7438,429,491,159
13星辉娱乐3.27-0.91%-0.0355,4991,8190.441.23-82.004,080,970,755
14*ST鼎龙3.05-0.97%-0.0326,3038070.301.50-7.492,608,303,703
15仟源医药5.78-0.69%-0.047,6084400.331.76-7.431,317,671,923
16高乐股份2.78-1.77%-0.051,167,35332,99212.292.78-60.562,661,632,000
17*ST群兴3.76-1.83%-0.0713,5425130.231.22-11.452,213,587,200
18威创股份4.38-1.79%-0.0830,6851,3560.331.07-3.703,960,158,025
19北玻股份3.09-2.83%-0.0934,3641,0750.361.5788.792,895,855,300
20康芝药业6.36-3.05%-0.20242,62615,2115.481.72-109.862,807,677,494
21贝因美4.44-4.72%-0.22307,98513,5503.012.0174.174,550,214,000
22山大华特27.12-3.59%-1.0139,99110,8851.691.3621.916,362,162,929
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021