网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特27.02-3.95%-1.1175,13720,4133.210.8821.796,327,038,731
2康芝药业6.28-4.27%-0.28374,12423,4598.460.90-108.652,776,726,718
3贝因美4.40-5.58%-0.26552,67224,2645.401.2473.334,499,088,000
4威创股份4.31-3.36%-0.1581,5253,5640.900.99-3.653,905,785,146
5戴维医疗15.26-0.59%-0.0933,5525,1161.170.5032.474,394,880,000
6江南高纤2.62-3.32%-0.09225,9666,0211.300.8018.444,537,213,563
7北玻股份3.09-2.83%-0.0972,7532,2560.781.1588.792,895,855,300
8*ST群兴3.76-1.83%-0.0743,3931,6390.741.34-11.452,213,587,200
9三元股份5.09-1.17%-0.0673,1923,7470.490.50-65.347,622,567,298
10凤凰传媒6.45-0.77%-0.0537,3402,4230.150.9212.6916,414,605,000
11星辉娱乐3.25-1.52%-0.05106,0143,4670.850.81-81.254,043,644,803
12海伦钢琴6.29-0.79%-0.0521,5881,3660.850.6846.451,590,670,426
13*ST鼎龙3.05-0.97%-0.0339,7191,2170.460.78-7.522,616,883,649
14仟源医药5.80-0.34%-0.0213,4537770.591.07-7.461,322,231,342
15高乐股份2.82-0.35%-0.012,080,45560,20821.961.70-60.782,671,104,000
16全通教育5.540.18%0.0140,0352,2210.630.85-5.383,506,838,958
17奥飞娱乐5.891.03%0.06206,92612,2171.521.39-172.227,993,669,602
18光明乳业18.710.32%0.06113,92921,4440.930.7237.4222,906,690,588
19卫星石化36.200.28%0.1096,17534,6180.901.2423.8238,546,621,777
20西部牧业10.942.05%0.2271,8247,7433.400.97-44.532,311,975,471
21伊利股份39.801.25%0.49320,879128,2580.540.7032.62236,023,436,063
22中顺洁柔28.472.41%0.67205,97657,5981.591.4943.9736,921,452,313
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021