山大华特(000915) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 山大华特 | 27.02 | -3.95% | -1.11 | 75,137 | 20,413 | 3.21 | 0.88 | 21.79 | 6,327,038,731 |
| 2 | 康芝药业 | 6.28 | -4.27% | -0.28 | 374,124 | 23,459 | 8.46 | 0.90 | -108.65 | 2,776,726,718 |
| 3 | 贝因美 | 4.40 | -5.58% | -0.26 | 552,672 | 24,264 | 5.40 | 1.24 | 73.33 | 4,499,088,000 |
| 4 | 威创股份 | 4.31 | -3.36% | -0.15 | 81,525 | 3,564 | 0.90 | 0.99 | -3.65 | 3,905,785,146 |
| 5 | 戴维医疗 | 15.26 | -0.59% | -0.09 | 33,552 | 5,116 | 1.17 | 0.50 | 32.47 | 4,394,880,000 |
| 6 | 江南高纤 | 2.62 | -3.32% | -0.09 | 225,966 | 6,021 | 1.30 | 0.80 | 18.44 | 4,537,213,563 |
| 7 | 北玻股份 | 3.09 | -2.83% | -0.09 | 72,753 | 2,256 | 0.78 | 1.15 | 88.79 | 2,895,855,300 |
| 8 | *ST群兴 | 3.76 | -1.83% | -0.07 | 43,393 | 1,639 | 0.74 | 1.34 | -11.45 | 2,213,587,200 |
| 9 | 三元股份 | 5.09 | -1.17% | -0.06 | 73,192 | 3,747 | 0.49 | 0.50 | -65.34 | 7,622,567,298 |
| 10 | 凤凰传媒 | 6.45 | -0.77% | -0.05 | 37,340 | 2,423 | 0.15 | 0.92 | 12.69 | 16,414,605,000 |
| 11 | 星辉娱乐 | 3.25 | -1.52% | -0.05 | 106,014 | 3,467 | 0.85 | 0.81 | -81.25 | 4,043,644,803 |
| 12 | 海伦钢琴 | 6.29 | -0.79% | -0.05 | 21,588 | 1,366 | 0.85 | 0.68 | 46.45 | 1,590,670,426 |
| 13 | *ST鼎龙 | 3.05 | -0.97% | -0.03 | 39,719 | 1,217 | 0.46 | 0.78 | -7.52 | 2,616,883,649 |
| 14 | 仟源医药 | 5.80 | -0.34% | -0.02 | 13,453 | 777 | 0.59 | 1.07 | -7.46 | 1,322,231,342 |
| 15 | 高乐股份 | 2.82 | -0.35% | -0.01 | 2,080,455 | 60,208 | 21.96 | 1.70 | -60.78 | 2,671,104,000 |
| 16 | 全通教育 | 5.54 | 0.18% | 0.01 | 40,035 | 2,221 | 0.63 | 0.85 | -5.38 | 3,506,838,958 |
| 17 | 奥飞娱乐 | 5.89 | 1.03% | 0.06 | 206,926 | 12,217 | 1.52 | 1.39 | -172.22 | 7,993,669,602 |
| 18 | 光明乳业 | 18.71 | 0.32% | 0.06 | 113,929 | 21,444 | 0.93 | 0.72 | 37.42 | 22,906,690,588 |
| 19 | 卫星石化 | 36.20 | 0.28% | 0.10 | 96,175 | 34,618 | 0.90 | 1.24 | 23.82 | 38,546,621,777 |
| 20 | 西部牧业 | 10.94 | 2.05% | 0.22 | 71,824 | 7,743 | 3.40 | 0.97 | -44.53 | 2,311,975,471 |
| 21 | 伊利股份 | 39.80 | 1.25% | 0.49 | 320,879 | 128,258 | 0.54 | 0.70 | 32.62 | 236,023,436,063 |
| 22 | 中顺洁柔 | 28.47 | 2.41% | 0.67 | 205,976 | 57,598 | 1.59 | 1.49 | 43.97 | 36,921,452,313 |
