网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

山大华特(000915) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高乐股份2.8310.12%0.261,463,80437,78115.451.45-60.992,680,576,000
2贝因美4.66-9.86%-0.51705,28934,3906.902.0777.674,764,943,200
3康芝药业6.56-1.80%-0.12554,85737,43812.551.71-113.492,900,529,820
4伊利股份39.31-1.23%-0.49392,412154,7440.660.8632.22233,117,619,890
5江南高纤2.71-0.37%-0.01206,2955,5721.190.7219.074,693,072,044
6奥飞娱乐5.83-0.17%-0.01195,05011,4251.441.58-170.477,912,240,031
7星辉娱乐3.300.00%0.00163,2895,3681.311.32-82.504,105,854,723
8中顺洁柔27.80-0.29%-0.08162,32645,4211.251.1542.9336,052,559,687
9山大华特28.13-0.04%-0.01143,73239,8176.142.4322.696,586,957,791
10光明乳业18.65-1.95%-0.37111,48220,8340.910.7137.3022,833,232,468
11卫星石化36.10-4.12%-1.55110,79540,5501.041.5530.5938,440,139,397
12三元股份5.150.98%0.05102,3455,2760.680.69-66.117,712,420,744
13戴维医疗15.35-8.14%-1.3683,15613,0542.891.4632.664,420,800,000
14威创股份4.460.00%0.0082,2403,6580.911.03-3.784,041,717,343
15*ST群兴3.834.64%0.1774,9362,8571.273.50-11.662,254,797,600
16北玻股份3.18-3.34%-0.1167,2472,1670.721.1891.382,980,200,600
17西部牧业10.72-2.90%-0.3267,0527,3473.170.91-43.632,265,482,363
18全通教育5.53-2.47%-0.1465,7863,6571.041.57-5.373,500,508,924
19*ST鼎龙3.08-1.28%-0.0453,1671,6520.621.19-7.592,642,623,488
20凤凰传媒6.501.40%0.0943,7032,8280.171.0712.7916,541,850,000
21海伦钢琴6.34-0.78%-0.0541,9832,6911.661.6046.821,603,314,865
22仟源医药5.82-1.19%-0.079,3465450.410.76-7.481,326,790,760
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021