网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海信家电 (000921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:11.22 H股:9.82(10.3%)

海信家电(000921) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团76.350.66%0.50147,601112,9010.210.5718.38529,196,209,164
2苏泊尔54.071.54%0.8234,88019,0350.431.7922.0843,765,679,121
3飞科电器44.901.24%0.556,0302,6940.140.9229.2119,597,644,000
4格力电器39.030.36%0.14351,722137,1210.590.729.43230,841,726,631
5老板电器35.78-1.02%-0.3761,88222,3660.650.7417.9733,946,590,269
6海尔智家29.12-0.27%-0.08201,22059,1300.320.8420.08183,831,224,338
7莱克电气26.09-0.23%-0.0619,2435,0330.340.9243.4814,714,553,889
8天际股份24.69-0.80%-0.2074,34318,4401.840.7020.769,933,168,405
9香农芯创24.430.12%0.036,7251,6260.160.5764.3410,269,000,000
10九阳股份22.99-0.04%-0.0125,4135,9050.330.7218.2517,641,391,000
11新宝股份21.70-1.72%-0.3868,81215,0620.830.7822.1617,956,527,382
12金莱特18.04-9.98%-2.0056,37710,5092.160.59283.654,704,675,052
13浙江美大17.08-0.23%-0.0429,0094,9350.450.6516.7311,021,641,098
14海信家电16.273.04%0.4846,0767,5510.510.7614.8114,700,727,433
15海信视像13.880.80%0.11111,27415,4250.861.0114.5317,892,447,361
16朗迪集团13.801.10%0.155,8658060.310.3616.442,563,843,072
17金海高科12.951.41%0.1822,6212,9431.080.4930.122,719,500,000
18天银机电12.001.01%0.1237,9574,5350.890.3141.315,091,920,654
19奥佳华11.810.00%0.0031,8843,7570.510.6916.867,442,177,542
20*ST圣莱11.35-2.66%-0.319,0611,0500.571.20-8.801,816,000,000
21四川九洲8.070.25%0.0274,3396,0130.730.8358.188,254,049,633
22惠而浦7.68-0.26%-0.026,0714700.080.61-21.975,893,915,910
23万和电气7.212.56%0.1818,6691,3330.250.677.595,361,356,000
24爱仕达6.731.66%0.118,5315730.240.66-56.082,357,658,991
25澳柯玛6.191.81%0.1181,4555,0161.030.7913.854,887,866,250
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022