中 关 村(000931) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 白云山 | 36.41 | -0.79% | -0.29 | 218,350 | 79,363 | 1.55 | 0.85 | 18.73 | 51,188,489,453 |
| 2 | 鱼跃医疗 | 33.06 | 1.19% | 0.39 | 765,873 | 256,507 | 7.64 | 1.72 | 40.58 | 33,141,887,273 |
| 3 | 东阿阿胶 | 31.93 | -1.66% | -0.54 | 70,510 | 22,497 | 1.08 | 1.19 | 19.53 | 20,882,907,676 |
| 4 | 迪安诊断 | 27.90 | 0.61% | 0.17 | 167,150 | 46,859 | 2.69 | 1.30 | 37.35 | 17,310,786,458 |
| 5 | 卫宁健康 | 24.77 | 0.28% | 0.07 | 656,742 | 160,984 | 4.06 | 1.15 | 104.08 | 40,071,184,634 |
| 6 | 人民网 | 22.02 | -4.26% | -0.98 | 499,616 | 109,388 | 4.52 | 1.14 | 104.86 | 24,347,317,053 |
| 7 | 迪瑞医疗 | 21.74 | 0.00% | 0.00 | 110,494 | 23,914 | 4.00 | 1.22 | 26.00 | 6,000,892,200 |
| 8 | 博济医药 | 21.35 | 3.69% | 0.76 | 73,077 | 15,291 | 4.22 | 2.03 | 458.15 | 3,700,851,700 |
| 9 | 万达信息 | 20.56 | -2.19% | -0.46 | 442,143 | 90,159 | 3.87 | 0.85 | 190.37 | 23,474,544,871 |
| 10 | 宝莱特 | 19.17 | 1.75% | 0.33 | 95,784 | 18,122 | 6.56 | 1.42 | 40.11 | 2,800,506,960 |
| 11 | 新华医疗 | 18.90 | -0.05% | -0.01 | 247,948 | 46,800 | 6.15 | 1.64 | 11.45 | 7,625,520,025 |
| 12 | 汤臣倍健 | 17.22 | -1.71% | -0.30 | 239,999 | 41,071 | 1.64 | 1.11 | 22.36 | 25,204,636,414 |
| 13 | 国新健康 | 16.16 | 2.28% | 0.36 | 312,948 | 49,922 | 3.48 | 1.49 | -65.80 | 14,524,283,701 |
| 14 | 科华生物 | 15.32 | 5.15% | 0.75 | 439,556 | 66,356 | 8.57 | 1.69 | 36.40 | 7,859,159,893 |
| 15 | 东软集团 | 15.20 | 3.33% | 0.49 | 582,223 | 86,366 | 4.69 | 1.69 | 760.00 | 18,884,028,484 |
| 16 | 美年健康 | 13.86 | -0.79% | -0.11 | 258,969 | 35,693 | 0.73 | 0.86 | 60.26 | 48,959,795,836 |
| 17 | 万东医疗 | 13.20 | 0.30% | 0.04 | 211,856 | 27,918 | 3.92 | 1.53 | 45.52 | 7,138,773,827 |
| 18 | 奥佳华 | 12.28 | -2.07% | -0.26 | 373,577 | 46,167 | 6.66 | 2.05 | 20.47 | 6,885,973,160 |
| 19 | 健康元 | 11.70 | -0.17% | -0.02 | 593,468 | 68,843 | 3.05 | 1.73 | 27.82 | 22,761,245,321 |
| 20 | 启迪古汉 | 11.30 | 2.08% | 0.23 | 89,069 | 9,921 | 3.99 | 1.66 | -281.09 | 2,522,569,365 |
| 21 | 理邦仪器 | 10.90 | 4.81% | 0.50 | 422,263 | 45,536 | 7.26 | 2.00 | 54.45 | 6,340,768,121 |
| 22 | 中关村 | 10.51 | -3.04% | -0.33 | 369,158 | 38,723 | 4.95 | 1.24 | 81.92 | 7,843,896,581 |
| 23 | 三鑫医疗 | 9.97 | 4.95% | 0.47 | 204,741 | 20,395 | 7.99 | 2.31 | 42.86 | 2,553,891,272 |
| 24 | 宏达高科 | 9.67 | -1.53% | -0.15 | 28,134 | 2,703 | 1.59 | 0.98 | 19.73 | 1,709,293,646 |
| 25 | 仟源医药 | 8.87 | 0.91% | 0.08 | 97,306 | 8,544 | 4.67 | 1.56 | 63.72 | 1,847,691,960 |
