网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金陵饭店10.17-1.74%-0.1810,3691,0620.350.6446.023,051,000,000
2华邦健康4.78-2.45%-0.1279,4403,8390.400.8819.129,464,013,733
3博晖创新3.97-3.41%-0.1438,6501,5440.471.7760.243,243,094,965
4白云山36.45-1.86%-0.6970,56725,8980.500.7417.5951,244,725,091
5中恒集团2.95-1.34%-0.04176,0605,1810.511.1515.9810,251,566,084
6凤凰股份3.96-3.65%-0.1552,7292,1150.561.116.113,706,799,936
7美年健康12.43-3.27%-0.42209,22826,2620.590.8356.5043,908,388,329
8宏达高科10.03-2.81%-0.2910,5301,0640.600.7623.881,772,928,156
9鱼跃医疗22.21-2.07%-0.4762,95314,0810.630.8728.1122,265,012,593
10国际医学4.92-1.99%-0.10130,2776,4760.661.03-664.869,695,142,369
11利德曼5.69-2.74%-0.1629,1891,6650.690.96199.652,395,785,795
12千红制药4.89-3.17%-0.1697,4544,8190.771.0127.206,228,496,668
13金陵药业7.49-2.60%-0.2040,2003,0380.801.019.953,774,960,000
14尚荣医疗4.88-2.98%-0.1557,7702,8420.820.9956.293,444,879,420
15汤臣倍健19.32-2.91%-0.58121,35323,6440.830.8724.1528,278,372,562
16万东医疗10.22-2.85%-0.3045,7274,7090.850.9335.615,527,141,554
17东阿阿胶31.49-2.33%-0.7555,34517,5840.851.0614.1620,595,138,200
18健康元9.34-3.71%-0.36168,16915,8490.871.2521.3318,101,231,377
19迪瑞医疗16.92-4.35%-0.7724,0744,1270.871.1520.954,670,427,600
20悦心健康3.38-3.15%-0.1176,1672,5870.890.7194.682,885,759,500
21科华生物9.84-2.86%-0.2953,7105,3351.050.9624.055,047,640,475
22澳洋健康3.63-3.71%-0.1483,0003,0421.071.12-13.962,818,627,344
23北大医药6.58-3.66%-0.2567,9814,5331.140.7883.403,921,597,257
24信邦制药5.91-0.51%-0.03198,11011,6631.191.52-6.959,853,321,091
25宝莱特12.64-2.77%-0.3617,8702,2791.221.2831.941,846,552,320
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019