网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:7.17

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1千红制药4.41-0.68%-0.0347,3262,0870.371.4824.385,617,110,492
2美年健康14.060.79%0.11139,44019,4620.390.8361.1349,666,286,396
3澳洋健康3.501.16%0.0433,9581,1860.440.81-8.752,717,684,767
4中恒集团3.21-0.31%-0.01161,8245,1770.471.2415.5711,155,093,942
5华邦健康5.120.00%0.0095,6734,8800.480.5918.9610,137,186,258
6国际医学4.960.40%0.02100,7594,9970.510.75-165.339,773,964,664
7金陵饭店8.40-1.64%-0.1416,5851,3890.551.3632.562,520,000,000
8凤凰股份3.97-1.49%-0.0652,6482,0950.561.895.843,716,160,542
9悦心健康3.440.29%0.0150,2711,7290.591.5075.602,936,986,000
10宜华健康4.310.00%0.0057,5982,4760.710.77-102.383,473,817,943
11健康元10.680.57%0.06140,20814,8290.721.1825.4020,776,931,626
12信邦制药5.52-0.54%-0.03120,2266,6430.721.21-6.579,203,101,933
13宏达高科9.700.31%0.0315,1511,4650.861.1519.801,714,596,522
14白云山36.920.54%0.20121,84144,7320.871.0118.9951,905,493,837
15利德曼6.29-0.16%-0.0139,1732,4410.930.94-325.912,648,416,986
16东阿阿胶33.153.05%0.9864,60121,2880.992.8520.2821,680,813,952
17上海三毛8.860.45%0.0415,2381,3481.001.1888.601,348,528,707
18迪安诊断27.391.07%0.2970,36119,1121.131.0936.6716,994,352,727
19北大医药6.98-0.43%-0.0369,0094,8011.160.8082.214,159,992,227
20金陵药业8.26-0.48%-0.0459,2194,8461.170.6911.604,163,040,000
21万东医疗12.620.96%0.1266,9368,3811.240.9643.526,825,100,431
22汤臣倍健17.75-1.39%-0.25187,25833,0691.282.0623.0525,980,388,870
23国新健康15.81-0.63%-0.10115,15018,0891.281.15-64.3714,209,710,725
24新华医疗17.36-0.34%-0.0651,6928,9171.280.7810.527,004,181,356
25三鑫医疗9.170.77%0.0733,6883,0791.320.7939.422,348,965,192
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020