网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.46

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼6.203.85%0.2375,3544,6361.792.53-321.242,610,522,307
2健康元10.293.73%0.37337,62534,5081.742.3524.4719,942,363,048
3国新健康16.035.81%0.88193,09130,4612.152.16-65.2714,407,442,310
4信邦制药5.651.80%0.10161,5529,1890.971.81-6.739,419,841,652
5和佳股份4.90-0.81%-0.0496,6094,8711.231.8140.903,860,335,522
6中关村8.38-4.34%-0.3890,7377,7641.291.6365.325,884,650,101
7双箭股份7.930.00%0.0062,4754,8411.521.4814.693,263,768,054
8仟源医药7.650.26%0.0217,6821,3610.851.3054.961,593,556,200
9鱼跃医疗20.61-2.65%-0.5686,54518,0390.861.2325.3020,661,049,507
10美年健康15.69-2.06%-0.33307,43849,1570.871.2068.2255,424,184,463
11北大医药6.60-5.44%-0.38276,73618,6204.641.2077.743,933,517,005
12宝莱特15.18-0.85%-0.1344,2716,7433.031.1631.762,217,615,840
13科华生物11.45-2.14%-0.25171,22220,0083.341.1327.205,873,849,920
14金陵饭店9.10-1.30%-0.128,9688150.301.1135.272,730,000,000
15东软集团10.86-1.00%-0.1165,2507,1640.531.11543.0013,492,141,404
16宏达高科9.34-1.27%-0.126,0865710.341.1119.061,650,962,012
17博晖创新3.88-1.77%-0.0713,2345170.161.1062.183,169,573,921
18上海三毛9.44-1.97%-0.1914,4521,3790.951.0794.401,436,807,110
19尚荣医疗4.43-1.56%-0.0719,9988900.281.0557.763,127,409,485
20卫宁健康15.89-2.99%-0.49227,03436,6131.411.0566.7625,658,010,060
21九安医疗4.86-2.80%-0.1434,1511,6750.791.05771.432,103,436,776
22亚太药业6.58-3.24%-0.22127,3798,4782.371.0473.113,530,133,520
23宜华健康5.701.60%0.09372,79520,8974.631.03-135.394,594,144,379
24博济医药13.86-0.07%-0.0121,0812,9141.220.96297.422,402,520,120
25万达信息16.601.28%0.21637,337106,1475.650.94153.7018,729,759,632
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019