网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:6.56

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新4.35-2.68%-0.12101,9654,4581.250.6269.713,553,517,153
2仟源医药8.61-3.26%-0.29108,1399,3395.190.7261.851,793,531,880
3人民网21.24-4.84%-1.08299,02864,2562.700.76101.1423,484,878,029
4东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,058
5理邦仪器7.48-4.47%-0.35132,47310,0722.280.7737.364,351,279,408
6万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,535
7博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880
8迪安诊断24.47-1.85%-0.46103,62025,6221.670.8332.7615,182,614,503
9信邦制药5.56-2.46%-0.14187,08210,6181.120.86-6.629,269,791,077
10白云山37.682.00%0.74330,864123,6602.350.9219.3852,973,970,958
11北大医药7.330.96%0.07233,99817,1793.930.9386.344,368,587,825
12启迪古汉11.37-4.77%-0.5764,1737,4692.870.95-282.842,538,195,901
13汤臣倍健16.80-3.11%-0.54148,10225,0481.010.9821.8224,589,889,184
14利德曼5.96-0.17%-0.0158,4133,5021.390.99-308.812,509,469,831
15国新健康16.36-3.82%-0.65142,15623,6521.581.04-66.6114,704,039,688
16健康元10.38-3.89%-0.42259,54227,5721.341.0524.6820,116,786,048
17和佳股份4.84-6.02%-0.31175,7498,7042.231.0740.403,822,781,730
18中关村9.24-4.25%-0.41168,26415,7962.401.1072.026,488,564,073
19华邦健康4.89-4.68%-0.24245,49712,1901.241.1118.119,681,804,844
20澳洋健康3.62-5.73%-0.22141,3365,1101.821.11-9.052,810,862,530
21奥佳华10.43-4.14%-0.4577,8558,2861.391.1317.385,848,591,210
22九安医疗5.661.80%0.10273,36715,3166.321.13898.412,449,681,513
23金陵药业7.25-4.48%-0.3485,8686,2631.701.1610.183,654,000,000
24中恒集团3.27-0.61%-0.02379,76712,6091.091.1715.8711,363,600,371
25万东医疗10.90-2.85%-0.32107,61911,9691.991.1837.595,894,896,569
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020