网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.46

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万东医疗10.39-0.95%-0.1050,7475,2930.940.5335.835,619,080,308
2千红制药4.50-2.17%-0.1038,3161,7330.300.5424.885,731,745,400
3利德曼5.89-2.97%-0.1833,7432,0180.800.62-305.182,479,996,192
4悦心健康3.22-3.59%-0.1258,2981,9100.680.6370.772,749,155,500
5宝莱特14.49-1.29%-0.1928,5674,1301.960.6330.322,116,815,120
6健康元9.95-2.16%-0.22140,39114,0300.720.6423.6619,283,431,713
7亚太药业6.94-3.61%-0.26127,4458,8842.380.6877.113,723,271,525
8信邦制药5.63-2.76%-0.16100,4025,7200.600.73-6.709,386,497,080
9三鑫医疗7.38-4.03%-0.3134,0982,5481.340.7531.731,874,165,760
10澳洋健康3.67-1.87%-0.0735,2841,2900.450.75-9.182,849,686,599
11人民网19.80-0.80%-0.16160,55231,8101.450.7594.2921,892,682,909
12上海三毛9.60-3.52%-0.3521,1862,0621.390.7696.001,461,159,773
13迪安诊断22.46-0.22%-0.0558,76613,2321.070.7630.0712,376,121,514
14科华生物10.93-1.89%-0.2199,94910,9541.950.8025.975,607,089,923
15中恒集团2.92-1.68%-0.05115,5343,3890.330.8114.1710,147,312,869
16仟源医药7.62-3.42%-0.2722,3571,7201.070.8354.741,587,306,960
17博济医药13.62-3.68%-0.5222,1393,0511.280.84292.272,360,918,040
18东软集团11.03-2.22%-0.2575,6158,3920.610.85551.5013,703,344,354
19美年健康15.95-2.68%-0.44310,36349,3960.880.8669.3556,342,622,192
20金陵饭店9.24-2.22%-0.218,3007720.280.8935.812,772,000,000
21博晖创新4.00-1.96%-0.0815,0446030.180.9164.103,267,601,980
22东阿阿胶34.15-3.23%-1.1450,98817,5620.780.9220.8922,334,835,489
23白云山33.97-2.05%-0.7165,30722,3600.460.9517.4747,758,115,538
24汤臣倍健15.84-3.12%-0.51143,34122,9070.980.9520.5723,184,752,659
25万达信息17.55-2.34%-0.42694,287122,5006.150.97162.5019,801,643,466
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019