网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1悦心健康3.400.59%0.0241,9871,4220.490.3895.242,902,835,000
2融捷健康3.05-0.97%-0.03118,9513,6651.510.40-2.882,407,132,120
3科华生物9.860.20%0.0221,6812,1420.420.4124.105,057,899,907
4双箭股份8.091.00%0.0826,8622,1650.650.4216.183,329,619,616
5中恒集团2.950.00%0.0062,4401,8400.180.4315.9810,251,566,084
6仟源医药8.250.37%0.0314,9881,2400.720.4353.751,718,541,000
7澳洋健康3.62-0.28%-0.0134,1431,2370.440.44-13.922,810,862,530
8宜华健康5.72-2.56%-0.15223,94012,9122.780.45-56.474,610,264,184
9东软集团11.95-0.67%-0.0887,51710,4790.700.47597.5014,846,325,025
10尚荣医疗4.86-0.41%-0.0227,0161,3210.380.4856.063,430,761,062
11华邦健康4.831.05%0.0542,7382,0570.220.4819.329,563,009,693
12九安医疗5.42-0.37%-0.0265,7383,5831.520.49260.582,345,808,092
13理邦仪器7.37-0.54%-0.0446,3193,4300.790.4938.474,311,450,000
14新华医疗16.290.56%0.0942,0946,8571.040.519.996,572,472,022
15北大医药6.620.61%0.0443,3102,8850.730.5283.903,945,436,754
16启迪古汉11.61-0.60%-0.0737,1554,3361.660.52-105.932,591,772,595
17鱼跃医疗22.461.13%0.2537,3458,3750.370.5328.4322,515,631,825
18千红制药4.87-0.41%-0.0251,1732,4990.400.5627.096,203,022,244
19金陵药业7.47-0.27%-0.0221,7691,6280.430.569.923,764,880,000
20汤臣倍健19.571.29%0.2569,74713,6300.480.5724.4628,644,293,532
21三鑫医疗7.300.27%0.0223,7781,7330.940.5733.031,853,849,600
22亚太药业9.92-2.17%-0.22200,28420,0113.730.5843.135,322,025,004
23国新健康18.790.43%0.08184,02734,8082.050.58-79.9616,888,074,922
24金陵饭店10.10-0.69%-0.079,2719390.310.6445.703,030,000,000
25健康元9.451.18%0.1190,4698,5360.470.6421.5818,314,415,044
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019