网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国际医学5.020.00%0.0094,9654,7710.480.74-678.389,892,198,108
2启迪古汉12.210.00%0.0050,8486,1902.280.56-111.412,725,714,332
3国新健康20.290.45%0.09261,57452,3552.910.91-86.3418,236,244,820
4宜华健康5.82-3.96%-0.24446,96526,4885.551.13-57.454,690,863,208
5澳洋健康3.77-0.53%-0.0255,2852,0970.710.79-14.502,927,334,735
6信邦制药5.948.20%0.45358,15721,1002.155.40-6.999,903,337,949
7融捷健康3.21-3.02%-0.10507,85916,2016.432.74-3.032,533,407,904
8凤凰股份4.11-0.24%-0.0135,2201,4480.380.706.343,847,209,025
9金陵药业7.69-0.65%-0.0534,3882,6500.680.8810.213,875,760,000
10新华医疗16.80-0.30%-0.0563,81910,7301.580.6110.316,778,240,022
11东阿阿胶32.24-1.41%-0.4653,63417,3720.821.0914.5021,085,654,353
12中恒集团2.99-0.66%-0.02107,2123,2140.310.6816.2010,390,570,370
13双箭股份8.320.85%0.0759,4054,9431.440.9716.643,424,281,236
14奥佳华12.65-0.24%-0.0366,9288,4881.200.7617.577,051,407,275
15白云山37.14-0.70%-0.2670,87326,3810.500.6317.9252,214,789,846
16华邦健康4.90-0.81%-0.0463,2323,1160.320.7019.609,701,604,036
17迪瑞医疗17.69-0.62%-0.1123,9114,2390.871.0621.914,882,970,700
18健康元9.70-0.31%-0.0384,1788,2190.430.5922.1518,798,923,379
19宏达高科10.320.68%0.0710,5541,0840.600.6824.571,824,189,289
20科华生物10.130.60%0.0644,8154,5450.870.7424.765,196,402,237
21汤臣倍健19.901.02%0.2099,18419,7630.680.6924.8829,127,309,212
22千红制药5.05-0.39%-0.0261,9763,1390.490.6028.096,432,292,060
23鱼跃医疗22.68-0.04%-0.0173,20016,6840.731.0028.7122,736,176,750
24迪安诊断23.200.56%0.1362,48514,5881.130.7731.3812,783,883,310
25宝莱特13.00-0.23%-0.0311,4521,4950.780.8032.851,899,144,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019