网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:7.17

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶32.47-1.78%-0.5968,74922,3571.051.2119.8621,236,079,306
2汤臣倍健17.52-1.63%-0.29245,72543,1501.681.2022.7525,643,741,578
3国际医学4.90-0.81%-0.04192,1509,4250.980.70-163.339,655,731,221
4人民网23.00-0.61%-0.14375,52186,1323.400.88109.5225,430,894,288
5凤凰股份3.95-0.50%-0.0274,5512,9370.801.115.813,697,439,331
6金陵饭店8.35-0.48%-0.0422,1241,8390.740.8532.362,505,000,000
7北大医药7.07-0.42%-0.03162,25611,4852.720.8783.274,213,631,095
8白云山36.70-0.38%-0.14207,68376,6911.480.8418.8851,596,197,828
9华邦健康5.11-0.20%-0.01207,51110,5621.050.6518.9310,117,387,066
10美年健康13.97-0.07%-0.01265,30237,0810.750.8160.7449,348,365,644
11金陵药业8.210.00%0.0080,4546,5931.600.4711.534,137,840,000
12宜华健康4.320.23%0.01132,1165,6831.640.86-102.613,481,877,845
13国新健康15.800.25%0.04182,01128,8012.030.82-64.3314,200,722,926
14亚太药业7.300.27%0.02253,57418,4674.731.0481.113,916,506,838
15双箭股份8.500.35%0.03101,6478,6392.471.1615.743,498,364,244
16上海三毛8.900.79%0.0738,1793,3722.511.3489.001,354,616,873
17和佳股份5.720.88%0.05342,97219,6264.341.1147.754,517,832,954
18中恒集团3.240.93%0.03297,7229,6410.861.1115.7211,259,347,156
19博晖创新5.240.96%0.05183,6239,6832.250.4883.974,280,558,594
20信邦制药5.571.09%0.06248,74813,7981.491.21-6.639,286,463,363
21利德曼6.351.11%0.0783,5005,3391.980.96-329.022,673,680,105
22悦心健康3.471.17%0.04100,7093,4681.181.3876.262,962,599,250
23中关村10.841.21%0.13402,73943,4285.401.5784.498,090,184,485
24启迪古汉11.071.47%0.1654,1425,9662.430.97-275.372,471,225,033
25仟源医药8.791.50%0.1363,0835,5453.031.0463.151,831,027,320
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020