中 关 村(000931) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东阿阿胶 | 32.47 | -1.78% | -0.59 | 68,749 | 22,357 | 1.05 | 1.21 | 19.86 | 21,236,079,306 |
| 2 | 汤臣倍健 | 17.52 | -1.63% | -0.29 | 245,725 | 43,150 | 1.68 | 1.20 | 22.75 | 25,643,741,578 |
| 3 | 国际医学 | 4.90 | -0.81% | -0.04 | 192,150 | 9,425 | 0.98 | 0.70 | -163.33 | 9,655,731,221 |
| 4 | 人民网 | 23.00 | -0.61% | -0.14 | 375,521 | 86,132 | 3.40 | 0.88 | 109.52 | 25,430,894,288 |
| 5 | 凤凰股份 | 3.95 | -0.50% | -0.02 | 74,551 | 2,937 | 0.80 | 1.11 | 5.81 | 3,697,439,331 |
| 6 | 金陵饭店 | 8.35 | -0.48% | -0.04 | 22,124 | 1,839 | 0.74 | 0.85 | 32.36 | 2,505,000,000 |
| 7 | 北大医药 | 7.07 | -0.42% | -0.03 | 162,256 | 11,485 | 2.72 | 0.87 | 83.27 | 4,213,631,095 |
| 8 | 白云山 | 36.70 | -0.38% | -0.14 | 207,683 | 76,691 | 1.48 | 0.84 | 18.88 | 51,596,197,828 |
| 9 | 华邦健康 | 5.11 | -0.20% | -0.01 | 207,511 | 10,562 | 1.05 | 0.65 | 18.93 | 10,117,387,066 |
| 10 | 美年健康 | 13.97 | -0.07% | -0.01 | 265,302 | 37,081 | 0.75 | 0.81 | 60.74 | 49,348,365,644 |
| 11 | 金陵药业 | 8.21 | 0.00% | 0.00 | 80,454 | 6,593 | 1.60 | 0.47 | 11.53 | 4,137,840,000 |
| 12 | 宜华健康 | 4.32 | 0.23% | 0.01 | 132,116 | 5,683 | 1.64 | 0.86 | -102.61 | 3,481,877,845 |
| 13 | 国新健康 | 15.80 | 0.25% | 0.04 | 182,011 | 28,801 | 2.03 | 0.82 | -64.33 | 14,200,722,926 |
| 14 | 亚太药业 | 7.30 | 0.27% | 0.02 | 253,574 | 18,467 | 4.73 | 1.04 | 81.11 | 3,916,506,838 |
| 15 | 双箭股份 | 8.50 | 0.35% | 0.03 | 101,647 | 8,639 | 2.47 | 1.16 | 15.74 | 3,498,364,244 |
| 16 | 上海三毛 | 8.90 | 0.79% | 0.07 | 38,179 | 3,372 | 2.51 | 1.34 | 89.00 | 1,354,616,873 |
| 17 | 和佳股份 | 5.72 | 0.88% | 0.05 | 342,972 | 19,626 | 4.34 | 1.11 | 47.75 | 4,517,832,954 |
| 18 | 中恒集团 | 3.24 | 0.93% | 0.03 | 297,722 | 9,641 | 0.86 | 1.11 | 15.72 | 11,259,347,156 |
| 19 | 博晖创新 | 5.24 | 0.96% | 0.05 | 183,623 | 9,683 | 2.25 | 0.48 | 83.97 | 4,280,558,594 |
| 20 | 信邦制药 | 5.57 | 1.09% | 0.06 | 248,748 | 13,798 | 1.49 | 1.21 | -6.63 | 9,286,463,363 |
| 21 | 利德曼 | 6.35 | 1.11% | 0.07 | 83,500 | 5,339 | 1.98 | 0.96 | -329.02 | 2,673,680,105 |
| 22 | 悦心健康 | 3.47 | 1.17% | 0.04 | 100,709 | 3,468 | 1.18 | 1.38 | 76.26 | 2,962,599,250 |
| 23 | 中关村 | 10.84 | 1.21% | 0.13 | 402,739 | 43,428 | 5.40 | 1.57 | 84.49 | 8,090,184,485 |
| 24 | 启迪古汉 | 11.07 | 1.47% | 0.16 | 54,142 | 5,966 | 2.43 | 0.97 | -275.37 | 2,471,225,033 |
| 25 | 仟源医药 | 8.79 | 1.50% | 0.13 | 63,083 | 5,545 | 3.03 | 1.04 | 63.15 | 1,831,027,320 |
