中 关 村(000931) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中恒集团 | 2.89 | 0.35% | 0.01 | 47,305 | 1,368 | 0.13 | 0.50 | 16.10 | 10,008,308,583 |
| 2 | 融捷健康 | 2.92 | 3.55% | 0.10 | 102,919 | 2,992 | 1.28 | 0.95 | -3.20 | 2,347,797,714 |
| 3 | 宜华健康 | 2.92 | 0.69% | 0.02 | 61,348 | 1,788 | 0.76 | 0.39 | -1.44 | 2,361,551,409 |
| 4 | 澳洋健康 | 2.94 | 10.11% | 0.27 | 162,118 | 4,699 | 2.09 | 2.69 | -6.84 | 2,282,855,204 |
| 5 | 悦心健康 | 3.41 | -0.58% | -0.02 | 102,859 | 3,517 | 1.20 | 1.00 | 50.97 | 2,902,835,000 |
| 6 | 亚太药业 | 3.94 | 5.91% | 0.22 | 356,636 | 13,955 | 6.64 | 10.89 | -0.97 | 2,114,039,044 |
| 7 | 凤凰股份 | 3.95 | 0.51% | 0.02 | 11,681 | 461 | 0.12 | 1.16 | 34.56 | 3,697,439,331 |
| 8 | 千红制药 | 4.01 | 0.00% | 0.00 | 12,400 | 497 | 0.10 | 0.54 | 26.14 | 5,119,960,381 |
| 9 | 华邦健康 | 5.22 | 0.19% | 0.01 | 83,407 | 4,358 | 0.42 | 1.08 | 16.84 | 10,335,178,177 |
| 10 | 利德曼 | 5.66 | -1.05% | -0.06 | 55,142 | 3,108 | 1.30 | 0.97 | 3,329.41 | 2,383,154,235 |
| 11 | 和佳医疗 | 5.66 | 0.35% | 0.02 | 58,373 | 3,294 | 0.74 | 0.78 | 109.90 | 4,470,443,098 |
| 12 | 北大医药 | 5.87 | 0.51% | 0.03 | 12,024 | 704 | 0.20 | 0.44 | 77.41 | 3,492,486,311 |
| 13 | 仟源医药 | 5.98 | 4.18% | 0.24 | 29,437 | 1,746 | 1.41 | 1.78 | -7.69 | 1,245,681,840 |
| 14 | 尚荣医疗 | 6.10 | 0.33% | 0.02 | 71,078 | 4,328 | 0.87 | 1.15 | 36.98 | 4,995,466,078 |
| 15 | 上海三毛 | 6.59 | 1.54% | 0.10 | 7,366 | 485 | 0.48 | 1.05 | -96.91 | 1,003,025,302 |
| 16 | 金陵药业 | 6.76 | -0.73% | -0.05 | 36,568 | 2,476 | 0.72 | 0.71 | -252.81 | 3,402,000,000 |
| 17 | 中关村 | 7.08 | 1.87% | 0.13 | 39,816 | 2,794 | 0.53 | 1.16 | 335.55 | 5,283,995,033 |
| 18 | 金陵饭店 | 7.33 | 0.27% | 0.02 | 3,641 | 267 | 0.12 | 0.68 | 72.67 | 2,202,000,000 |
| 19 | 国新健康 | 7.90 | 0.77% | 0.06 | 37,000 | 2,922 | 0.41 | 0.62 | 4,366.67 | 7,064,410,266 |
| 20 | 启迪药业 | 8.09 | 0.87% | 0.07 | 4,892 | 393 | 0.20 | 0.72 | 43.56 | 1,934,159,914 |
| 21 | 信邦制药 | 8.23 | -0.96% | -0.08 | 119,011 | 9,744 | 0.71 | 0.92 | 74.73 | 13,704,619,182 |
| 22 | 双箭股份 | 8.68 | 0.93% | 0.08 | 29,823 | 2,610 | 0.72 | 1.33 | 12.24 | 3,576,562,974 |
| 23 | 宏达高科 | 9.08 | 0.78% | 0.07 | 14,478 | 1,315 | 0.82 | 0.82 | 24.54 | 1,605,003,754 |
| 24 | 九安医疗 | 9.11 | 0.44% | 0.04 | 30,562 | 2,773 | 0.69 | 0.85 | 7.77 | 3,942,861,940 |
| 25 | 东软集团 | 9.83 | 1.76% | 0.17 | 46,267 | 4,512 | 0.37 | 0.96 | 163.50 | 12,187,652,594 |
