中 关 村(000931) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 融捷健康 | 2.85 | 1.79% | 0.05 | 173,434 | 4,933 | 2.16 | 0.84 | -2.68 | 2,291,514,892 |
| 2 | 中恒集团 | 3.21 | -0.31% | -0.01 | 279,541 | 8,960 | 0.80 | 1.07 | 15.57 | 11,155,093,942 |
| 3 | 悦心健康 | 3.43 | 0.00% | 0.00 | 91,209 | 3,137 | 1.07 | 1.36 | 75.38 | 2,928,448,250 |
| 4 | 澳洋健康 | 3.46 | 0.00% | 0.00 | 106,063 | 3,692 | 1.37 | 1.27 | -8.65 | 2,686,625,513 |
| 5 | 凤凰股份 | 3.97 | -1.49% | -0.06 | 92,916 | 3,701 | 0.99 | 1.66 | 5.84 | 3,716,160,542 |
| 6 | 宜华健康 | 4.31 | 0.00% | 0.00 | 123,125 | 5,292 | 1.53 | 0.83 | -102.38 | 3,473,817,943 |
| 7 | 千红制药 | 4.42 | -0.45% | -0.02 | 85,283 | 3,767 | 0.67 | 1.33 | 24.43 | 5,629,847,704 |
| 8 | 国际医学 | 4.94 | 0.00% | 0.00 | 193,115 | 9,575 | 0.98 | 0.72 | -164.67 | 9,734,553,516 |
| 9 | 华邦健康 | 5.12 | 0.00% | 0.00 | 179,872 | 9,191 | 0.91 | 0.56 | 18.96 | 10,137,186,258 |
| 10 | 博晖创新 | 5.19 | 4.22% | 0.21 | 219,114 | 11,226 | 2.68 | 0.56 | 83.17 | 4,239,713,569 |
| 11 | 信邦制药 | 5.51 | -0.72% | -0.04 | 220,559 | 12,191 | 1.32 | 1.11 | -6.56 | 9,186,429,647 |
| 12 | 和佳股份 | 5.67 | 1.25% | 0.07 | 330,496 | 18,541 | 4.18 | 1.10 | 47.33 | 4,478,341,407 |
| 13 | 利德曼 | 6.28 | -0.32% | -0.02 | 67,637 | 4,225 | 1.61 | 0.81 | -325.39 | 2,644,206,466 |
| 14 | 尚荣医疗 | 6.32 | 4.12% | 0.25 | 407,634 | 25,451 | 5.53 | 0.97 | 82.40 | 4,662,852,980 |
| 15 | 九安医疗 | 6.48 | 1.41% | 0.09 | 194,700 | 12,544 | 4.50 | 0.84 | 1,028.57 | 2,804,582,368 |
| 16 | 北大医药 | 7.10 | 1.28% | 0.09 | 184,619 | 12,954 | 3.10 | 1.07 | 83.63 | 4,231,510,718 |
| 17 | 亚太药业 | 7.28 | 2.54% | 0.18 | 297,866 | 21,397 | 5.55 | 1.28 | 80.89 | 3,905,776,682 |
| 18 | 金陵药业 | 8.21 | -1.08% | -0.09 | 96,301 | 7,893 | 1.91 | 0.56 | 11.53 | 4,137,840,000 |
| 19 | 金陵饭店 | 8.39 | -1.76% | -0.15 | 28,121 | 2,358 | 0.94 | 1.15 | 32.52 | 2,517,000,000 |
| 20 | 双箭股份 | 8.47 | 0.36% | 0.03 | 109,270 | 9,261 | 2.65 | 1.48 | 15.69 | 3,486,017,076 |
| 21 | 仟源医药 | 8.66 | 0.58% | 0.05 | 53,542 | 4,626 | 2.57 | 0.86 | 62.21 | 1,803,947,280 |
| 22 | 上海三毛 | 8.83 | 0.11% | 0.01 | 33,690 | 2,979 | 2.21 | 1.30 | 88.30 | 1,343,962,583 |
| 23 | 三鑫医疗 | 9.11 | 0.11% | 0.01 | 63,238 | 5,780 | 2.47 | 0.74 | 39.17 | 2,333,595,736 |
| 24 | 理邦仪器 | 9.45 | 2.94% | 0.27 | 175,513 | 16,297 | 3.02 | 0.91 | 47.20 | 5,497,271,445 |
| 25 | 宏达高科 | 9.67 | 0.00% | 0.00 | 25,940 | 2,508 | 1.47 | 0.99 | 19.73 | 1,709,293,646 |
