网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.46

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新3.91-1.26%-0.059,3653690.110.8462.663,194,080,935
2凤凰股份3.75-0.79%-0.0311,9744510.130.685.523,510,227,213
3宏达高科9.44-1.15%-0.115,8945580.330.8919.271,668,638,264
4尚荣医疗4.48-0.89%-0.0415,5257000.220.9858.413,162,707,560
5上海三毛9.61-0.41%-0.049,3839080.620.8396.101,462,681,814
6金陵饭店9.00-0.55%-0.0510,3989400.351.2734.882,700,000,000
7金陵药业7.30-0.82%-0.0614,3291,0490.281.2610.253,679,200,000
8仟源医药7.85-0.25%-0.0213,9351,0940.670.7556.391,635,217,800
9千红制药4.49-0.88%-0.0426,5131,1940.211.0824.825,719,008,188
10华邦健康4.58-1.08%-0.0526,6471,2280.130.8716.969,068,029,895
11澳洋健康3.740.81%0.0335,9001,3340.461.80-9.352,904,040,294
12融捷健康2.801.08%0.0352,9201,4710.671.23-2.632,209,826,209
13悦心健康3.37-1.75%-0.0644,6261,5080.521.2674.072,877,221,750
14三鑫医疗7.64-1.04%-0.0824,1341,8600.951.0832.851,940,193,280
15国际医学4.64-0.85%-0.0440,4021,8820.210.89-154.679,143,386,299
16九安医疗4.89-0.61%-0.0339,3621,9410.911.23776.192,116,420,954
17中恒集团2.89-1.03%-0.0368,3731,9850.201.0214.0210,043,059,655
18利德曼6.08-1.78%-0.1139,2202,3810.930.81-315.032,559,996,069
19和佳股份4.97-0.60%-0.0348,9802,4340.620.8541.493,925,459,752
20中关村8.44-0.71%-0.0631,1132,6350.440.5965.785,926,783,634
21理邦仪器7.060.00%0.0041,7862,9600.721.0535.264,106,956,233
22博济医药14.150.86%0.1221,7713,1001.261.00303.652,452,789,300
23信邦制药5.720.00%0.0055,1933,1680.330.60-6.819,536,547,655
24双箭股份7.87-1.63%-0.1344,2983,4951.080.8914.573,239,073,718
25奥佳华9.26-2.22%-0.2155,9505,2291.000.9115.435,192,517,220
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019