网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.62 52周最低:7.17

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,903
2金陵饭店8.39-1.76%-0.1528,1212,3580.941.1532.522,517,000,000
3国新健康15.76-0.94%-0.15207,18532,6682.311.03-64.1714,164,771,728
4迪瑞医疗19.95-0.70%-0.1478,21715,5822.831.0523.865,506,798,500
5金陵药业8.21-1.08%-0.0996,3017,8931.910.5611.534,137,840,000
6凤凰股份3.97-1.49%-0.0692,9163,7010.991.665.843,716,160,542
7信邦制药5.51-0.72%-0.04220,55912,1911.321.11-6.569,186,429,647
8千红制药4.42-0.45%-0.0285,2833,7670.671.3324.435,629,847,704
9利德曼6.28-0.32%-0.0267,6374,2251.610.81-325.392,644,206,466
10中恒集团3.21-0.31%-0.01279,5418,9600.801.0715.5711,155,093,942
11悦心健康3.430.00%0.0091,2093,1371.071.3675.382,928,448,250
12华邦健康5.120.00%0.00179,8729,1910.910.5618.9610,137,186,258
13澳洋健康3.460.00%0.00106,0633,6921.371.27-8.652,686,625,513
14国际医学4.940.00%0.00193,1159,5750.980.72-164.679,734,553,516
15宜华健康4.310.00%0.00123,1255,2921.530.83-102.383,473,817,943
16宏达高科9.670.00%0.0025,9402,5081.470.9919.731,709,293,646
17上海三毛8.830.11%0.0133,6902,9792.211.3088.301,343,962,583
18三鑫医疗9.110.11%0.0163,2385,7802.470.7439.172,333,595,736
19双箭股份8.470.36%0.03109,2709,2612.651.4815.693,486,017,076
20美年健康13.980.22%0.03271,47937,9590.770.8160.7849,383,690,172
21融捷健康2.851.79%0.05173,4344,9332.160.84-2.682,291,514,892
22仟源医药8.660.58%0.0553,5424,6262.570.8662.211,803,947,280
23迪安诊断27.170.26%0.07122,90433,4131.980.9536.3816,857,851,902
24和佳股份5.671.25%0.07330,49618,5414.181.1047.334,478,341,407
25北大医药7.101.28%0.09184,61912,9543.101.0783.634,231,510,718
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020