网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1健康元10.275.77%0.56416,59342,3612.153.7923.4519,903,602,381
2信邦制药6.521.09%0.07400,23926,1212.401.49-7.6710,870,330,544
3人民网23.98-0.08%-0.02327,34978,8742.960.5495.9226,514,471,523
4宜华健康6.000.00%0.00325,30019,7534.040.79-59.234,835,941,452
5国新健康20.230.30%0.06286,90558,0903.190.89-86.0918,182,318,024
6美年健康12.482.30%0.28243,97730,1570.690.9456.7344,085,010,969
7万达信息15.41-1.22%-0.19213,25732,9001.940.6486.5216,942,558,048
8中关村9.242.78%0.25206,72119,1082.941.4461.976,488,564,073
9卫宁健康15.59-1.02%-0.16202,91631,6311.260.9172.2825,165,193,773
10迪安诊断25.93-0.35%-0.09165,99043,0963.011.5135.0714,288,193,716
11亚太药业9.98-0.80%-0.08147,36914,7192.750.7143.395,354,214,671
12和佳股份5.350.19%0.01117,3916,3001.490.6246.684,214,856,132
13东软集团12.130.25%0.03115,57714,0620.930.95606.5015,069,951,678
14汤臣倍健19.04-1.24%-0.24107,44420,5320.730.9723.8027,868,541,075
15九安医疗5.581.45%0.08102,5645,6722.371.11268.272,415,057,039
16奥佳华12.600.24%0.0388,42511,2271.591.1317.507,023,536,100
17中恒集团2.960.34%0.0186,8542,5700.250.8216.0310,286,317,155
18融捷健康3.05-1.61%-0.0583,0212,5381.050.27-2.882,407,132,120
19白云山36.630.94%0.3473,96027,0200.531.0217.6851,497,785,462
20科华生物10.152.01%0.2066,7156,7611.301.7424.815,206,661,669
21华邦健康4.85-0.21%-0.0164,9803,1540.330.9919.409,602,608,076
22国际医学4.900.20%0.0161,2082,9970.310.62-662.169,655,731,221
23理邦仪器7.47-0.27%-0.0259,9454,4911.020.8538.994,369,950,000
24东阿阿胶32.021.59%0.5055,60517,7590.851.2514.4020,941,769,615
25鱼跃医疗22.830.26%0.0650,09611,4060.500.9028.9022,886,548,289
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019