网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.14

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金陵饭店10.35-0.29%-0.038,4448730.280.4946.833,105,000,000
2宏达高科10.320.68%0.0710,5541,0840.600.6824.571,824,189,289
3宝莱特13.00-0.23%-0.0311,4521,4950.780.8032.851,899,144,000
4利德曼5.85-0.17%-0.0116,6739800.400.54205.262,463,154,112
5迪瑞医疗17.69-0.62%-0.1123,9114,2390.871.0621.914,882,970,700
6博晖创新4.110.00%0.0025,0271,0230.311.3062.373,357,461,034
7上海三毛10.55-0.09%-0.0125,6122,7041.680.85111.051,605,753,709
8仟源医药8.47-0.35%-0.0327,3992,3281.320.8255.181,764,368,760
9金陵药业7.69-0.65%-0.0534,3882,6500.680.8810.213,875,760,000
10凤凰股份4.11-0.24%-0.0135,2201,4480.380.706.343,847,209,025
11三鑫医疗7.52-0.53%-0.0437,9232,8661.490.9334.031,909,719,040
12万东医疗10.521.15%0.1244,6794,6730.830.9236.665,689,386,413
13科华生物10.130.60%0.0644,8154,5450.870.7424.765,196,402,237
14博济医药21.300.09%0.0247,23810,0872.732.22620.993,692,184,600
15启迪古汉12.210.00%0.0050,8486,1902.280.56-111.412,725,714,332
16尚荣医疗5.03-1.18%-0.0651,7232,6150.730.8858.023,550,767,107
17东阿阿胶32.24-1.41%-0.4653,63417,3720.821.0914.5021,085,654,353
18澳洋健康3.77-0.53%-0.0255,2852,0970.710.79-14.502,927,334,735
19双箭股份8.320.85%0.0759,4054,9431.440.9716.643,424,281,236
20千红制药5.05-0.39%-0.0261,9763,1390.490.6028.096,432,292,060
21迪安诊断23.200.56%0.1362,48514,5881.130.7731.3812,783,883,310
22华邦健康4.90-0.81%-0.0463,2323,1160.320.7019.609,701,604,036
23新华医疗16.80-0.30%-0.0563,81910,7301.580.6110.316,778,240,022
24北大医药6.831.34%0.0964,3824,3741.080.7386.574,070,594,113
25奥佳华12.65-0.24%-0.0366,9288,4881.200.7617.577,051,407,275
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019