网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪瑞医疗20.04-3.00%-0.624,2268570.153.1619.785,531,641,200
2启迪药业7.59-2.32%-0.184,8453710.203.8940.921,816,865,563
3金陵饭店7.67-0.90%-0.075,1163940.163.2175.742,295,000,000
4上海三毛6.37-0.78%-0.056,4814170.434.19-93.68969,540,391
5仟源医药5.77-3.19%-0.199,4575510.454.04-7.421,201,937,160
6宏达高科8.86-2.96%-0.279,5308610.543.5123.951,566,115,998
7北大医药5.97-2.45%-0.1510,2876210.172.4278.863,558,044,927
8凤凰股份3.98-1.73%-0.0710,7114310.112.7434.823,725,521,148
9宝莱特22.78-5.91%-1.4314,2373,2930.975.8210.273,327,884,640
10金陵药业5.97-2.77%-0.1717,4311,0520.353.63-223.603,008,880,000
11中关村6.97-1.83%-0.1318,3701,2930.251.98330.335,201,899,065
12新华医疗12.79-2.81%-0.3718,7842,4150.473.2519.095,160,338,684
13博济医药10.951.01%0.1119,6112,1620.878.54119.152,481,482,988
14东阿阿胶34.26-0.38%-0.1321,5927,3440.332.33-33.1722,406,777,858
15白云山28.58-0.83%-0.2421,7206,2630.153.1817.2840,180,363,322
16千红制药3.81-2.81%-0.1124,8809580.196.4024.844,864,600,761
17东软集团9.58-1.24%-0.1225,4412,4560.203.03159.6711,901,907,426
18利德曼6.36-3.78%-0.2529,7491,9270.711.493,741.182,677,890,625
19奥佳华14.09-2.76%-0.4030,7954,3550.501.9219.048,717,092,467
20科华生物15.21-3.18%-0.5031,5214,8600.613.9719.737,811,920,536
21九安医疗7.86-3.91%-0.3233,5582,6710.784.396.703,401,854,539
22信邦制药7.99-0.62%-0.0533,6402,6880.201.3272.6413,321,156,602
23理邦仪器18.18-2.99%-0.5638,1287,0450.663.0516.1510,575,703,160
24万东医疗11.88-3.41%-0.4238,6474,6650.701.8928.446,430,304,606
25国新健康6.99-4.51%-0.3340,5882,8780.453.853,883.336,282,471,725
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021