网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:3.74

华菱钢铁(000932) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多70.10-2.23%-1.6058,74141,3941.441.02354.5828,692,564,055
2永兴材料59.324.55%2.5897,08856,4302.420.7872.3423,782,583,298
3中信特钢21.89-1.35%-0.3040,1808,8570.320.6119.2527,562,928,102
4抚顺特钢15.965.84%0.88505,81480,0512.561.5148.8231,474,716,000
5久立特材11.29-2.76%-0.32110,90512,6591.131.0311.7211,032,257,429
6沙钢股份9.930.30%0.03247,65724,4901.121.0027.7421,913,243,696
7海南矿业8.99-6.06%-0.58537,11847,5252.751.0153.5117,572,935,623
8中粮资本8.760.23%0.0220,6291,8040.410.7318.994,406,162,415
9宝钢股份7.00-0.71%-0.051,600,026112,6590.721.379.46155,486,474,059
10方大特钢6.91-2.68%-0.19430,42029,9322.002.056.5214,897,616,041
11三钢闽光6.78-1.74%-0.12305,30520,8811.390.915.5814,940,296,516
12太钢不锈6.760.00%0.00932,48362,1671.650.7511.1638,269,378,827
13华菱钢铁6.58-0.60%-0.04912,43459,9811.850.965.5132,495,776,348
14八一钢铁6.445.06%0.31965,38761,0656.301.2514.199,871,862,283
15柳钢股份5.900.85%0.0594,6215,5420.370.746.8115,120,479,880
16新钢股份5.680.71%0.04391,98522,1251.230.955.7418,111,944,913
17首钢股份5.39-1.82%-0.10223,23112,0150.440.5510.8427,257,786,496
18杭钢股份5.210.19%0.01114,2185,9350.340.6212.7117,595,155,122
19鲁银投资5.140.59%0.0324,2791,2460.430.5714.282,920,434,128
20韶钢松山5.110.79%0.04302,22515,2491.250.906.4912,363,769,735
21常宝股份4.540.67%0.0335,5991,6160.460.41113.503,508,508,913
22鞍钢股份4.233.42%0.14631,89325,9880.801.4112.4033,615,430,150
23本钢板材4.190.72%0.03132,9745,5070.380.6318.3014,564,014,937
24新兴铸管3.81-0.78%-0.03214,4018,2000.551.108.0614,802,883,055
25日上集团3.775.90%0.2192,4383,3941.322.2429.002,643,184,700
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021