紫光股份(000938) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 54.00 | -2.62% | -1.45 | 185,231 | 100,927 | 3.75 | 0.76 | 234.78 | 26,706,390,228 |
| 2 | 中科曙光 | 40.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 57.11 | 36,506,808,403 |
| 3 | 宝信软件 | 35.72 | -2.75% | -1.01 | 83,975 | 29,572 | 1.01 | 1.58 | 42.37 | 29,757,573,986 |
| 4 | 太极股份 | 30.65 | -2.76% | -0.87 | 57,505 | 17,747 | 1.39 | 0.81 | 38.76 | 12,651,631,080 |
| 5 | 紫光股份 | 27.06 | -2.28% | -0.63 | 80,867 | 21,937 | 0.97 | 0.81 | 22.78 | 22,546,136,797 |
| 6 | 用友网络 | 26.63 | -1.37% | -0.37 | 260,734 | 68,606 | 1.06 | 0.77 | 64.95 | 65,682,498,186 |
| 7 | 浪潮软件 | 24.40 | -3.14% | -0.79 | 147,027 | 35,862 | 4.54 | 1.07 | 26.52 | 7,908,009,573 |
| 8 | 浪潮信息 | 23.98 | -5.25% | -1.33 | 900,734 | 215,548 | 6.99 | 1.70 | 44.42 | 30,916,267,061 |
| 9 | 华东电脑 | 21.60 | -2.92% | -0.65 | 60,776 | 13,109 | 1.43 | 1.15 | 29.60 | 9,206,645,436 |
| 10 | 星网锐捷 | 21.26 | -1.76% | -0.38 | 88,887 | 18,910 | 1.62 | 0.72 | 21.31 | 11,679,436,970 |
| 11 | 东方通 | 20.96 | -2.33% | -0.50 | 66,358 | 13,762 | 2.87 | 0.76 | 43.24 | 4,848,614,339 |
| 12 | 华宇软件 | 19.17 | -1.89% | -0.37 | 36,685 | 7,010 | 0.52 | 0.75 | 28.19 | 13,429,644,392 |
| 13 | 美亚柏科 | 17.59 | -3.30% | -0.60 | 72,413 | 12,757 | 0.92 | 0.86 | 50.04 | 13,896,672,326 |
| 14 | 光环新网 | 16.67 | -1.65% | -0.28 | 126,041 | 20,963 | 0.87 | 0.68 | 34.02 | 24,136,019,372 |
| 15 | 新宁物流 | 15.80 | -0.63% | -0.10 | 14,316 | 2,276 | 0.48 | 0.73 | 69.60 | 4,705,104,278 |
| 16 | 超图软件 | 15.28 | -2.30% | -0.36 | 41,451 | 6,332 | 1.02 | 0.93 | 42.56 | 6,226,079,074 |
| 17 | 大华股份 | 13.86 | -1.21% | -0.17 | 282,554 | 39,210 | 0.97 | 0.58 | 15.75 | 40,176,759,962 |
| 18 | 万达信息 | 13.77 | 3.30% | 0.44 | 626,572 | 86,401 | 5.70 | 4.64 | 59.79 | 15,139,422,204 |
| 19 | 东软集团 | 13.01 | -1.21% | -0.16 | 94,345 | 12,220 | 0.76 | 0.81 | 178.22 | 16,163,237,538 |
| 20 | 绿盟科技 | 13.01 | -0.31% | -0.04 | 68,572 | 8,833 | 0.87 | 1.24 | 60.51 | 10,214,537,202 |
| 21 | 杰赛科技 | 12.15 | -0.82% | -0.10 | 66,510 | 8,054 | 1.29 | 0.78 | 1,786.76 | 6,271,881,625 |
| 22 | 天玑科技 | 11.77 | -2.32% | -0.28 | 151,771 | 17,784 | 4.84 | 0.70 | 61.95 | 3,689,394,693 |
| 23 | 同有科技 | 11.41 | 2.79% | 0.31 | 233,509 | 26,066 | 5.55 | 1.13 | 12,677.78 | 4,802,270,329 |
| 24 | 华胜天成 | 11.20 | -1.84% | -0.21 | 651,436 | 72,670 | 5.93 | 0.80 | -231.88 | 12,305,925,890 |
| 25 | 网宿科技 | 10.88 | -2.07% | -0.23 | 574,753 | 62,307 | 2.37 | 0.82 | 38.08 | 26,351,169,785 |
