网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.82

紫光股份(000938) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561
2宝信软件73.98-5.18%-4.04143,352106,3531.711.7293.5361,874,638,544
3东方通48.334.16%1.93239,188114,5368.502.00150.3313,595,021,568
4中科曙光47.961.05%0.50577,780274,0954.441.2973.7862,446,361,308
5用友网络46.42-1.57%-0.74230,635106,9530.710.92132.63150,196,498,896
6紫光股份44.70-1.06%-0.48253,723112,6571.241.0758.2891,318,264,561
7浪潮信息38.762.51%0.95791,500303,7635.491.9551.3655,857,775,502
8太极股份34.682.66%0.90218,63174,6103.781.9643.4420,042,552,612
9星网锐捷32.76-0.40%-0.1393,40030,4111.670.9133.8918,369,852,719
10华东电脑31.7810.00%2.89221,37667,5625.192.1044.2113,565,363,806
11深科技27.134.47%1.16877,342233,9945.961.49121.0139,915,266,518
12万达信息26.97-1.93%-0.53170,56946,0131.440.80-19.1332,029,161,031
13华宇软件26.781.21%0.3284,89522,4691.091.0242.5120,870,228,244
14光环新网26.72-2.20%-0.60396,670105,9142.611.1848.5840,595,491,058
15超图软件25.280.84%0.21160,60240,1113.571.1251.2811,364,304,638
16绿盟科技23.553.97%0.90120,37827,9231.521.60100.4718,626,598,260
17美亚柏科21.14-2.13%-0.4696,89120,4701.210.9865.6516,875,592,206
18浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825
19大华股份20.21-2.88%-0.60683,912139,0622.341.2518.3759,059,606,404
20高伟达17.841.19%0.21300,25454,3016.720.7963.717,970,238,665
21杰赛科技17.654.38%0.74351,44361,2976.811.98-279.279,111,004,995
22同有科技15.315.44%0.79198,77629,9784.611.811,215.086,606,647,995
23华胜天成15.143.27%0.48852,053125,7457.751.5772.0316,634,974,819
24东软集团12.561.95%0.24345,77243,1392.782.08-546.0915,604,170,905
25拓尔思12.12-2.73%-0.34215,93426,2293.041.4034.178,597,478,566
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020