网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件58.60-1.05%-0.62166,28698,2983.360.51254.7828,981,379,025
2中科曙光34.67-1.00%-0.35238,19382,8462.650.7551.7531,213,531,047
3紫光股份34.32-1.12%-0.39134,63946,2970.660.7428.8970,112,815,207
4宝信软件31.680.60%0.1951,71016,4030.620.6340.3626,391,935,719
5用友网络31.26-1.04%-0.33168,83852,9030.680.5471.0577,381,479,902
6太极股份30.340.20%0.06102,83831,6042.490.9038.5412,523,670,048
7星网锐捷26.06-0.08%-0.02117,57930,6242.100.6426.1314,612,892,609
8浪潮信息25.060.97%0.24608,248154,1124.720.9146.4232,308,659,405
9浪潮软件20.870.05%0.01111,82423,5253.450.6322.686,763,940,975
10华东电脑20.29-0.10%-0.0234,3286,9760.810.7227.818,648,279,440
11东方通20.25-5.42%-1.16156,99432,0995.671.3441.785,609,892,087
12华宇软件19.900.00%0.0073,71214,7061.050.6729.2613,941,049,734
13光环新网19.21-1.03%-0.20203,90839,3891.410.6737.6727,813,613,205
14超图软件17.06-0.99%-0.1763,36710,8791.410.5645.747,669,107,481
15大华股份17.00-0.82%-0.14338,37657,7691.170.4918.4849,278,854,210
16美亚柏科16.90-0.59%-0.1036,3046,1370.460.4748.0813,351,549,875
17绿盟科技16.42-2.90%-0.4966,93311,0280.850.7967.3212,892,712,824
18深科技12.905.13%0.632,286,084288,92715.541.8134.6018,979,245,783
19杰赛科技12.49-1.65%-0.2159,9627,4861.160.77536.056,447,391,070
20东软集团11.03-0.45%-0.0571,9107,9080.580.55151.1013,703,344,354
21万达信息10.801.60%0.17427,82546,8773.891.0546.9011,874,056,630
22拓尔思10.662.11%0.22116,28412,4682.481.7572.174,989,046,786
23华胜天成10.65-2.92%-0.32476,81451,3354.340.77-220.5011,701,617,029
24网宿科技10.00-1.38%-0.14414,05541,6021.710.5321.0124,221,526,280
25天玑科技9.93-0.70%-0.0744,0914,3961.411.0166.203,112,632,905
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019