紫光股份(000938) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 76.42 | -0.37% | -0.28 | 169,329 | 131,477 | 3.42 | 0.69 | 382.10 | 37,794,487,800 |
| 2 | 东方通 | 51.65 | 0.43% | 0.22 | 149,957 | 78,539 | 5.33 | 0.66 | 95.58 | 14,528,923,318 |
| 3 | 太极股份 | 42.69 | -2.98% | -1.31 | 89,928 | 38,871 | 2.18 | 0.67 | 53.35 | 17,621,472,457 |
| 4 | 中科曙光 | 42.09 | -2.95% | -1.28 | 439,992 | 186,719 | 4.89 | 0.71 | 61.90 | 37,894,004,631 |
| 5 | 星网锐捷 | 39.78 | -0.03% | -0.01 | 81,170 | 32,132 | 1.45 | 0.93 | 35.20 | 22,306,249,731 |
| 6 | 宝信软件 | 38.23 | -0.44% | -0.17 | 57,837 | 22,065 | 0.69 | 0.66 | 54.38 | 31,974,417,836 |
| 7 | 浪潮信息 | 35.10 | -0.20% | -0.07 | 399,295 | 140,510 | 3.10 | 0.86 | 56.29 | 45,252,751,202 |
| 8 | 紫光股份 | 34.00 | -2.44% | -0.85 | 120,081 | 41,099 | 0.59 | 0.78 | 34.69 | 69,459,082,664 |
| 9 | 用友网络 | 33.60 | -0.86% | -0.29 | 216,189 | 73,036 | 0.87 | 0.72 | 80.00 | 83,753,819,722 |
| 10 | 华东电脑 | 28.42 | -3.63% | -1.07 | 75,171 | 21,674 | 1.76 | 0.91 | 38.96 | 12,131,140,320 |
| 11 | 华宇软件 | 28.32 | -0.77% | -0.22 | 79,538 | 22,652 | 1.12 | 0.91 | 41.04 | 20,132,737,503 |
| 12 | 超图软件 | 26.03 | -1.44% | -0.38 | 162,738 | 42,996 | 3.62 | 0.59 | 61.98 | 11,701,457,663 |
| 13 | 浪潮软件 | 22.30 | 2.77% | 0.60 | 242,401 | 54,335 | 7.48 | 2.29 | 46.36 | 7,227,402,192 |
| 14 | 光环新网 | 21.55 | -1.37% | -0.30 | 283,782 | 61,356 | 1.88 | 1.09 | 40.66 | 32,546,456,614 |
| 15 | 美亚柏科 | 21.33 | 7.46% | 1.48 | 369,511 | 78,284 | 4.65 | 3.29 | 77.00 | 16,947,653,745 |
| 16 | 大华股份 | 21.15 | -2.17% | -0.47 | 371,831 | 78,949 | 1.28 | 0.70 | 21.80 | 61,308,692,150 |
| 17 | 绿盟科技 | 19.57 | -8.51% | -1.82 | 209,037 | 41,259 | 2.64 | 2.19 | 74.13 | 15,478,663,607 |
| 18 | 万达信息 | 16.05 | -5.48% | -0.93 | 320,431 | 52,580 | 2.81 | 1.32 | 148.61 | 18,294,661,130 |
| 19 | 高伟达 | 14.65 | -10.01% | -1.63 | 602,417 | 90,020 | 13.48 | 0.96 | 48.83 | 6,545,067,065 |
| 20 | 拓尔思 | 14.64 | -2.72% | -0.41 | 121,878 | 18,112 | 2.60 | 0.86 | 87.82 | 6,851,749,057 |
| 21 | 杰赛科技 | 14.41 | -3.42% | -0.51 | 94,191 | 13,757 | 1.82 | 0.98 | 349.76 | 7,438,503,228 |
| 22 | 同有科技 | 14.36 | -4.33% | -0.65 | 203,529 | 29,371 | 4.84 | 1.21 | -6,243.48 | 6,043,873,964 |
| 23 | 深科技 | 14.16 | -1.60% | -0.23 | 440,363 | 62,827 | 2.99 | 0.69 | 57.58 | 20,833,032,580 |
| 24 | 东软集团 | 12.29 | -0.41% | -0.05 | 116,001 | 14,321 | 0.93 | 0.75 | 614.50 | 15,268,730,926 |
| 25 | 远光软件 | 11.59 | -1.86% | -0.22 | 211,963 | 24,793 | 2.50 | 0.59 | 49.70 | 9,829,087,722 |
