网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.25 52周最低:25.24

紫光股份(000938) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件54.00-2.62%-1.45185,231100,9273.750.76234.7826,706,390,228
2中科曙光40.550.00%0.00000.000.0057.1136,506,808,403
3宝信软件35.72-2.75%-1.0183,97529,5721.011.5842.3729,757,573,986
4太极股份30.65-2.76%-0.8757,50517,7471.390.8138.7612,651,631,080
5紫光股份27.06-2.28%-0.6380,86721,9370.970.8122.7822,546,136,797
6用友网络26.63-1.37%-0.37260,73468,6061.060.7764.9565,682,498,186
7浪潮软件24.40-3.14%-0.79147,02735,8624.541.0726.527,908,009,573
8浪潮信息23.98-5.25%-1.33900,734215,5486.991.7044.4230,916,267,061
9华东电脑21.60-2.92%-0.6560,77613,1091.431.1529.609,206,645,436
10星网锐捷21.26-1.76%-0.3888,88718,9101.620.7221.3111,679,436,970
11东方通20.96-2.33%-0.5066,35813,7622.870.7643.244,848,614,339
12华宇软件19.17-1.89%-0.3736,6857,0100.520.7528.1913,429,644,392
13美亚柏科17.59-3.30%-0.6072,41312,7570.920.8650.0413,896,672,326
14光环新网16.67-1.65%-0.28126,04120,9630.870.6834.0224,136,019,372
15新宁物流15.80-0.63%-0.1014,3162,2760.480.7369.604,705,104,278
16超图软件15.28-2.30%-0.3641,4516,3321.020.9342.566,226,079,074
17大华股份13.86-1.21%-0.17282,55439,2100.970.5815.7540,176,759,962
18万达信息13.773.30%0.44626,57286,4015.704.6459.7915,139,422,204
19东软集团13.01-1.21%-0.1694,34512,2200.760.81178.2216,163,237,538
20绿盟科技13.01-0.31%-0.0468,5728,8330.871.2460.5110,214,537,202
21杰赛科技12.15-0.82%-0.1066,5108,0541.290.781,786.766,271,881,625
22天玑科技11.77-2.32%-0.28151,77117,7844.840.7061.953,689,394,693
23同有科技11.412.79%0.31233,50926,0665.551.1312,677.784,802,270,329
24华胜天成11.20-1.84%-0.21651,43672,6705.930.80-231.8812,305,925,890
25网宿科技10.88-2.07%-0.23574,75362,3072.370.8238.0826,351,169,785
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019