紫光股份(000938) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国软件 | 58.18 | -0.19% | -0.11 | 81,928 | 47,442 | 1.66 | 0.59 | -121.21 | 28,773,662,657 |
| 2 | 宝信软件 | 57.26 | 0.33% | 0.19 | 83,145 | 46,249 | 0.99 | 0.99 | 52.10 | 48,077,461,335 |
| 3 | 东方通 | 43.87 | 0.21% | 0.09 | 60,328 | 26,333 | 2.14 | 0.67 | 113.36 | 12,352,265,675 |
| 4 | 用友网络 | 36.90 | -2.89% | -1.10 | 243,012 | 89,746 | 0.75 | 1.03 | 127.24 | 119,964,926,390 |
| 5 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,708 |
| 6 | 中科曙光 | 30.83 | 0.65% | 0.20 | 145,650 | 44,644 | 1.12 | 0.77 | 48.94 | 40,142,229,339 |
| 7 | 华东电脑 | 23.78 | -0.88% | -0.21 | 16,997 | 4,038 | 0.40 | 0.59 | 33.03 | 10,150,545,982 |
| 8 | 太极股份 | 22.66 | 0.35% | 0.08 | 54,838 | 12,346 | 0.95 | 0.72 | 29.82 | 13,134,667,893 |
| 9 | 紫光股份 | 21.49 | 0.19% | 0.04 | 233,860 | 50,135 | 0.82 | 0.76 | 28.77 | 61,463,116,492 |
| 10 | 大华股份 | 20.95 | -1.69% | -0.36 | 312,875 | 65,619 | 1.07 | 0.60 | 14.65 | 61,222,105,600 |
| 11 | 星网锐捷 | 20.88 | 0.14% | 0.03 | 63,229 | 13,176 | 1.08 | 0.88 | 26.41 | 12,178,892,205 |
| 12 | 深科技 | 20.70 | -1.71% | -0.36 | 215,721 | 44,579 | 1.47 | 0.49 | 57.92 | 30,455,068,814 |
| 13 | 光环新网 | 19.04 | -5.27% | -1.06 | 353,574 | 68,727 | 2.33 | 1.01 | 32.83 | 28,927,325,963 |
| 14 | 华宇软件 | 18.99 | -0.21% | -0.04 | 105,019 | 19,795 | 1.29 | 0.54 | 52.75 | 15,493,018,618 |
| 15 | 美亚柏科 | 18.73 | 0.54% | 0.10 | 107,453 | 19,841 | 1.34 | 1.09 | 38.28 | 14,978,783,414 |
| 16 | 万达信息 | 18.45 | -3.00% | -0.57 | 124,330 | 23,099 | 1.05 | 1.17 | -12.12 | 21,910,938,859 |
| 17 | 超图软件 | 17.35 | 0.58% | 0.10 | 56,443 | 9,701 | 1.25 | 1.00 | 33.37 | 7,849,751,414 |
| 18 | 绿盟科技 | 14.89 | 19.98% | 2.48 | 403,656 | 59,209 | 5.06 | 3.82 | 54.84 | 11,882,544,200 |
| 19 | 杰赛科技 | 13.89 | 1.91% | 0.26 | 87,902 | 12,284 | 1.54 | 1.81 | 148.72 | 7,931,928,767 |
| 20 | 浪潮软件 | 13.40 | -0.96% | -0.13 | 27,915 | 3,760 | 0.86 | 0.72 | -223.33 | 4,342,923,290 |
| 21 | 东软集团 | 9.75 | -0.20% | -0.02 | 69,760 | 6,808 | 0.56 | 0.71 | 162.50 | 12,113,110,376 |
| 22 | 同有科技 | 9.43 | 0.53% | 0.05 | 56,583 | 5,333 | 1.24 | 0.79 | 221.36 | 4,292,720,281 |
| 23 | 拓尔思 | 9.35 | 0.43% | 0.04 | 67,100 | 6,280 | 0.95 | 0.53 | 26.52 | 6,632,543,283 |
| 24 | 高伟达 | 8.89 | 0.34% | 0.03 | 110,400 | 9,867 | 2.47 | 0.72 | 34.19 | 3,971,716,465 |
| 25 | 天玑科技 | 8.51 | 2.04% | 0.17 | 37,699 | 3,203 | 1.20 | 1.16 | 94.56 | 2,667,523,265 |
