广济药业(000952) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 434.99 | 0.25% | 1.09 | 30,140 | 131,116 | 0.50 | 0.62 | 111.54 | 262,436,953,178 |
| 2 | 长春高新 | 284.40 | 1.86% | 5.20 | 46,983 | 133,324 | 1.23 | 0.64 | 31.46 | 108,338,316,142 |
| 3 | 通策医疗 | 232.87 | 1.27% | 2.91 | 44,214 | 102,613 | 1.38 | 0.50 | 103.96 | 74,667,436,800 |
| 4 | 泰格医药 | 164.02 | -1.39% | -2.31 | 36,505 | 60,020 | 0.49 | 0.70 | 71.45 | 122,496,088,942 |
| 5 | 智飞生物 | 150.73 | 3.04% | 4.44 | 106,132 | 159,581 | 0.66 | 1.19 | 33.09 | 241,168,000,000 |
| 6 | 云南白药 | 94.00 | 0.00% | 0.00 | 27,079 | 25,493 | 0.44 | 0.63 | 24.67 | 57,728,110,584 |
| 7 | 沃森生物 | 60.04 | 0.74% | 0.44 | 287,669 | 174,551 | 1.82 | 1.11 | 73.52 | 94,954,748,031 |
| 8 | 健帆生物 | 54.60 | 3.33% | 1.76 | 84,042 | 45,439 | 1.04 | 1.08 | 41.05 | 43,946,302,655 |
| 9 | 恒瑞医药 | 51.30 | 1.58% | 0.80 | 461,962 | 236,656 | 0.72 | 0.77 | 48.86 | 327,242,816,656 |
| 10 | 西藏药业 | 48.07 | 0.17% | 0.08 | 11,882 | 5,707 | 0.48 | 0.91 | 26.85 | 11,918,372,113 |
| 11 | 爱尔眼科 | 46.70 | 0.26% | 0.12 | 223,533 | 104,704 | 0.43 | 0.61 | 101.06 | 245,072,960,407 |
| 12 | 健民集团 | 46.33 | -6.97% | -3.47 | 62,421 | 29,842 | 4.10 | 1.43 | 25.32 | 7,053,103,100 |
| 13 | 东阿阿胶 | 43.35 | -2.43% | -1.08 | 158,474 | 68,882 | 2.42 | 0.54 | 100.46 | 28,351,833,629 |
| 14 | 东富龙 | 43.13 | 7.58% | 3.04 | 86,568 | 36,755 | 1.38 | 1.80 | 42.80 | 27,100,176,535 |
| 15 | 博雅生物 | 41.25 | 3.54% | 1.41 | 138,540 | 57,659 | 3.20 | 1.99 | 59.78 | 17,874,650,599 |
| 16 | 丽珠集团 | 35.80 | 0.59% | 0.21 | 40,422 | 14,461 | 0.67 | 0.73 | 18.84 | 21,686,766,480 |
| 17 | 国药一致 | 34.86 | 0.00% | 0.00 | 19,887 | 6,923 | 0.54 | 1.09 | 10.10 | 12,819,263,469 |
| 18 | 鱼跃医疗 | 33.90 | -1.48% | -0.51 | 76,854 | 26,321 | 0.77 | 1.13 | 21.14 | 33,983,967,893 |
| 19 | 同仁堂 | 33.11 | 0.61% | 0.20 | 63,219 | 20,853 | 0.46 | 0.51 | 38.63 | 45,409,380,375 |
| 20 | 华东医药 | 32.96 | -2.11% | -0.71 | 179,235 | 59,502 | 1.02 | 0.71 | 24.14 | 57,673,722,702 |
| 21 | 天坛生物 | 32.32 | 0.59% | 0.19 | 82,817 | 27,054 | 0.60 | 0.97 | 64.64 | 44,381,003,557 |
| 22 | 广誉远 | 30.69 | -1.48% | -0.46 | 170,975 | 53,231 | 3.48 | 0.72 | -255.75 | 15,099,470,701 |
| 23 | 国药股份 | 30.58 | 0.56% | 0.17 | 87,851 | 26,952 | 1.59 | 1.49 | 13.74 | 16,921,333,646 |
| 24 | 迪安诊断 | 30.38 | 1.61% | 0.48 | 62,206 | 18,909 | 1.00 | 1.06 | 18.37 | 18,849,523,032 |
| 25 | 华兰生物 | 29.92 | 1.01% | 0.30 | 113,907 | 34,152 | 0.63 | 0.94 | 34.89 | 54,455,878,826 |
