广济药业(000952) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 475.89 | -2.22% | -10.78 | 52,932 | 250,452 | 1.56 | 1.10 | 44.06 | 161,909,451,582 |
| 2 | 片仔癀 | 199.56 | -0.67% | -1.34 | 44,869 | 88,616 | 0.74 | 1.24 | 83.50 | 120,397,982,428 |
| 3 | 通策医疗 | 190.88 | -1.57% | -3.05 | 26,304 | 49,908 | 0.82 | 0.88 | 153.94 | 61,203,763,200 |
| 4 | 智飞生物 | 145.74 | -7.35% | -11.56 | 356,438 | 525,838 | 2.23 | 1.22 | 85.61 | 233,184,000,000 |
| 5 | 西藏药业 | 119.01 | -9.87% | -13.03 | 182,316 | 223,114 | 7.35 | 0.94 | 60.72 | 29,507,082,695 |
| 6 | 云南白药 | 103.27 | -2.94% | -3.13 | 83,541 | 86,299 | 1.37 | 1.16 | 29.76 | 62,888,654,206 |
| 7 | 泰格医药 | 101.01 | -1.93% | -1.99 | 95,166 | 95,483 | 1.28 | 1.01 | 85.65 | 74,917,171,042 |
| 8 | 恒瑞医药 | 90.01 | -1.93% | -1.77 | 353,339 | 317,571 | 0.67 | 0.97 | 77.78 | 476,669,370,269 |
| 9 | 沃森生物 | 75.16 | -2.76% | -2.13 | 660,413 | 498,914 | 4.30 | 0.93 | 1,381.62 | 115,553,763,717 |
| 10 | 健帆生物 | 70.00 | -3.01% | -2.17 | 76,663 | 53,425 | 0.96 | 1.07 | 46.36 | 55,744,128,090 |
| 11 | 华兰生物 | 55.38 | -7.39% | -4.42 | 576,638 | 325,908 | 3.18 | 1.08 | 66.43 | 100,498,171,894 |
| 12 | 丽珠集团 | 52.70 | -2.61% | -1.41 | 160,991 | 83,776 | 2.66 | 0.97 | 41.50 | 31,889,461,793 |
| 13 | 国药一致 | 49.97 | -1.38% | -0.70 | 67,098 | 33,588 | 1.82 | 0.59 | 17.53 | 18,375,804,798 |
| 14 | 博雅生物 | 48.03 | -4.82% | -2.43 | 121,274 | 58,532 | 2.80 | 1.05 | 47.09 | 20,812,593,170 |
| 15 | 天坛生物 | 47.53 | -6.79% | -3.46 | 279,223 | 133,882 | 2.23 | 0.93 | 84.88 | 59,623,541,185 |
| 16 | 爱尔眼科 | 45.90 | -0.54% | -0.25 | 227,886 | 104,105 | 0.57 | 1.08 | 132.62 | 183,355,781,798 |
| 17 | 达安基因 | 42.95 | -6.67% | -3.07 | 786,439 | 343,249 | 8.97 | 0.82 | 138.86 | 37,673,754,422 |
| 18 | 国药股份 | 42.12 | -10.00% | -4.68 | 580,827 | 247,257 | 10.50 | 1.04 | 20.67 | 23,306,951,379 |
| 19 | 三诺生物 | 41.91 | -6.35% | -2.84 | 73,461 | 31,244 | 1.32 | 0.91 | 84.55 | 23,314,058,663 |
| 20 | 宝莱特 | 41.23 | -4.52% | -1.95 | 74,487 | 30,203 | 5.10 | 0.89 | 67.49 | 6,023,208,240 |
| 21 | 乐普医疗 | 39.31 | -3.01% | -1.22 | 210,390 | 83,114 | 1.25 | 1.29 | 45.56 | 66,381,872,075 |
| 22 | 东阿阿胶 | 39.19 | -1.75% | -0.70 | 65,047 | 25,499 | 0.99 | 0.69 | -27.79 | 25,631,104,035 |
| 23 | 华海药业 | 38.75 | -3.61% | -1.45 | 178,450 | 69,050 | 1.30 | 1.07 | 75.98 | 53,316,996,953 |
| 24 | 迪安诊断 | 37.39 | -4.13% | -1.61 | 112,055 | 41,906 | 1.81 | 0.90 | 82.41 | 23,198,935,687 |
| 25 | 人福医药 | 37.00 | -2.37% | -0.90 | 262,802 | 95,956 | 2.04 | 1.16 | 64.91 | 47,583,815,294 |
