广济药业(000952) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 85.08 | -2.04% | -1.77 | 212,316 | 180,953 | 0.48 | 1.20 | 74.01 | 374,817,205,905 |
| 2 | 爱尔眼科 | 39.97 | -2.11% | -0.86 | 244,717 | 98,170 | 0.80 | 1.63 | 89.70 | 122,321,795,906 |
| 3 | 智飞生物 | 49.08 | -1.13% | -0.56 | 80,474 | 39,321 | 0.50 | 0.95 | 36.89 | 78,496,000,000 |
| 4 | 长春高新 | 452.84 | 1.76% | 7.84 | 26,188 | 119,129 | 1.54 | 1.35 | 54.71 | 77,060,856,045 |
| 5 | 片仔癀 | 102.59 | 0.01% | 0.01 | 26,333 | 27,002 | 0.44 | 1.28 | 46.41 | 61,882,246,230 |
| 6 | 乐普医疗 | 32.51 | 1.91% | 0.61 | 234,950 | 75,405 | 1.39 | 0.92 | 34.12 | 54,898,872,072 |
| 7 | 云南白药 | 87.38 | 1.79% | 1.54 | 38,177 | 33,070 | 0.62 | 1.19 | 26.23 | 53,199,891,851 |
| 8 | 沃森生物 | 31.08 | -0.73% | -0.23 | 142,606 | 43,893 | 0.92 | 1.22 | 44.43 | 47,783,541,463 |
| 9 | 白云山 | 33.86 | 2.23% | 0.74 | 81,307 | 27,191 | 0.58 | 2.13 | 17.41 | 47,589,408,624 |
| 10 | 华兰生物 | 34.00 | 0.30% | 0.10 | 101,846 | 34,471 | 0.73 | 1.08 | 31.03 | 47,434,471,680 |
| 11 | 泰格医药 | 63.93 | -0.41% | -0.26 | 84,028 | 53,834 | 1.13 | 1.28 | 63.11 | 47,352,787,606 |
| 12 | 华东医药 | 23.81 | 3.12% | 0.72 | 181,385 | 42,724 | 1.03 | 1.62 | 15.13 | 41,680,463,433 |
| 13 | 上海莱士 | 7.40 | 2.21% | 0.16 | 302,758 | 22,313 | 0.61 | 1.53 | 105.57 | 36,762,457,312 |
| 14 | 同仁堂 | 25.89 | 0.35% | 0.09 | 54,667 | 14,153 | 0.40 | 1.44 | 31.31 | 35,507,365,083 |
| 15 | 上海医药 | 17.84 | 0.96% | 0.17 | 85,006 | 15,107 | 0.44 | 1.38 | 12.98 | 34,305,160,721 |
| 16 | 通策医疗 | 103.19 | -1.96% | -2.06 | 32,953 | 34,138 | 1.02 | 1.51 | 72.27 | 33,138,144,000 |
| 17 | 科伦药业 | 22.47 | 0.54% | 0.12 | 116,466 | 26,072 | 0.81 | 1.18 | 28.83 | 32,356,148,828 |
| 18 | 健帆生物 | 71.92 | -0.29% | -0.21 | 37,102 | 26,971 | 0.89 | 1.08 | 58.02 | 29,950,000,370 |
| 19 | 华润三九 | 29.69 | -0.30% | -0.09 | 29,695 | 8,779 | 0.30 | 0.92 | 12.74 | 29,038,816,134 |
| 20 | 天坛生物 | 27.26 | 0.29% | 0.08 | 40,596 | 11,009 | 0.39 | 1.32 | 47.91 | 28,548,967,499 |
| 21 | 广汇汽车 | 3.34 | -1.76% | -0.06 | 225,006 | 7,549 | 0.28 | 2.16 | 11.72 | 27,088,407,845 |
| 22 | 通化东宝 | 12.58 | -0.55% | -0.07 | 390,512 | 48,780 | 1.92 | 1.05 | 29.98 | 25,607,915,429 |
| 23 | 天士力 | 15.26 | 1.87% | 0.28 | 173,843 | 26,339 | 1.15 | 2.25 | 17.64 | 23,098,413,317 |
| 24 | 海普瑞 | 18.31 | 0.11% | 0.02 | 33,225 | 6,070 | 0.27 | 0.78 | 27.31 | 22,848,735,217 |
| 25 | 东阿阿胶 | 34.78 | -1.33% | -0.47 | 47,999 | 16,737 | 0.73 | 1.58 | 21.27 | 22,746,869,057 |
