广济药业(000952) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 45.73 | -1.04% | -0.48 | 413,248 | 189,641 | 0.65 | 0.77 | 43.55 | 291,711,773,990 |
| 2 | 片仔癀 | 391.00 | -2.23% | -8.90 | 31,120 | 122,764 | 0.52 | 1.27 | 100.26 | 235,897,029,110 |
| 3 | 爱尔眼科 | 35.46 | -1.66% | -0.60 | 314,377 | 111,921 | 0.60 | 0.56 | 85.43 | 186,087,519,829 |
| 4 | 智飞生物 | 106.38 | -3.82% | -4.22 | 124,934 | 134,458 | 0.78 | 1.02 | 18.45 | 170,208,000,000 |
| 5 | 泰格医药 | 118.90 | -2.56% | -3.12 | 47,058 | 55,970 | 0.63 | 0.63 | 46.88 | 88,798,835,357 |
| 6 | 长春高新 | 227.60 | -10.00% | -25.29 | 122,315 | 286,932 | 3.21 | 3.83 | 23.39 | 86,701,127,826 |
| 7 | 沃森生物 | 53.30 | -3.63% | -2.01 | 204,238 | 109,749 | 1.28 | 0.78 | 88.54 | 84,808,746,664 |
| 8 | 华东医药 | 38.39 | -1.79% | -0.70 | 155,965 | 60,218 | 0.89 | 0.75 | 28.91 | 67,175,188,548 |
| 9 | 同仁堂 | 47.59 | -2.52% | -1.23 | 190,145 | 91,096 | 1.39 | 0.65 | 52.76 | 65,268,269,769 |
| 10 | 云南白药 | 98.75 | -3.63% | -3.72 | 71,319 | 70,788 | 1.16 | 1.09 | 33.93 | 60,652,205,168 |
| 11 | 通策医疗 | 165.20 | -2.83% | -4.81 | 48,617 | 81,129 | 1.52 | 0.80 | 73.75 | 52,969,728,000 |
| 12 | 华兰生物 | 28.15 | -5.63% | -1.68 | 466,059 | 132,435 | 2.56 | 1.50 | 29.98 | 51,234,391,342 |
| 13 | 白云山 | 32.34 | -1.85% | -0.61 | 107,735 | 34,946 | 0.77 | 0.64 | 14.74 | 45,466,513,291 |
| 14 | 健帆生物 | 56.12 | 1.12% | 0.62 | 138,085 | 77,530 | 1.72 | 1.24 | 40.34 | 45,169,716,209 |
| 15 | 以岭药业 | 25.29 | -2.24% | -0.58 | 685,685 | 175,096 | 4.10 | 0.64 | 28.03 | 42,252,138,959 |
| 16 | 天坛生物 | 30.71 | -0.94% | -0.29 | 196,792 | 60,255 | 1.43 | 0.83 | 57.94 | 42,170,192,427 |
| 17 | *ST康美 | 3.06 | -1.61% | -0.05 | 870,159 | 26,787 | 0.65 | 0.72 | -0.57 | 40,694,303,462 |
| 18 | 乐普医疗 | 23.40 | 0.47% | 0.11 | 184,304 | 42,889 | 1.08 | 0.34 | 24.06 | 40,051,694,124 |
| 19 | 上海医药 | 19.93 | -1.19% | -0.24 | 113,600 | 22,709 | 0.59 | 0.83 | 10.54 | 38,324,094,909 |
| 20 | 上海莱士 | 7.22 | -2.70% | -0.20 | 755,900 | 55,224 | 1.52 | 0.70 | 29.59 | 35,916,771,555 |
| 21 | 华润三九 | 36.10 | -2.59% | -0.96 | 105,655 | 38,317 | 1.08 | 0.61 | 19.94 | 35,320,123,397 |
| 22 | 鱼跃医疗 | 32.90 | -0.54% | -0.18 | 111,462 | 36,628 | 1.11 | 1.17 | 20.55 | 32,981,490,964 |
| 23 | 华海药业 | 22.41 | -3.61% | -0.84 | 203,193 | 46,015 | 1.40 | 0.83 | 47.68 | 32,597,829,776 |
| 24 | 人福医药 | 22.96 | -2.96% | -0.70 | 152,049 | 35,077 | 1.10 | 1.16 | 21.46 | 31,833,821,076 |
| 25 | 达安基因 | 20.62 | -1.39% | -0.29 | 443,567 | 91,993 | 3.16 | 0.41 | 7.26 | 28,939,057,180 |
