首钢股份(000959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 27.28 | -0.26% | -0.07 | 63,341 | 17,215 | 1.41 | 1.21 | 17.97 | 12,259,863,334 |
| 2 | 永兴材料 | 19.63 | -8.40% | -1.80 | 73,545 | 14,741 | 2.04 | 0.99 | 16.92 | 7,066,800,000 |
| 3 | 妙可蓝多 | 16.35 | -3.99% | -0.68 | 52,010 | 8,528 | 1.28 | 1.26 | 230.28 | 6,647,003,311 |
| 4 | 中粮资本 | 8.77 | -4.47% | -0.41 | 71,728 | 6,348 | 1.43 | 0.71 | 42.80 | 4,411,192,280 |
| 5 | 久立特材 | 8.59 | -7.34% | -0.68 | 286,395 | 25,328 | 3.40 | 1.20 | 15.34 | 7,228,809,728 |
| 6 | 方大特钢 | 8.58 | -7.04% | -0.65 | 407,100 | 34,902 | 2.94 | 2.24 | 7.27 | 11,900,083,904 |
| 7 | 三钢闽光 | 7.83 | -2.85% | -0.23 | 332,006 | 26,111 | 1.51 | 1.01 | 3.99 | 17,254,059,251 |
| 8 | 沙钢股份 | 6.75 | 1.81% | 0.12 | 816,932 | 55,877 | 3.70 | 1.46 | 26.94 | 14,895,709,461 |
| 9 | 杭钢股份 | 5.70 | -3.88% | -0.23 | 1,053,302 | 63,300 | 3.12 | 1.41 | 17.27 | 19,249,977,773 |
| 10 | 常宝股份 | 5.31 | -3.98% | -0.22 | 81,171 | 4,366 | 1.05 | 1.07 | 8.30 | 4,103,564,389 |
| 11 | 宝钢股份 | 5.20 | -1.70% | -0.09 | 697,262 | 36,230 | 0.31 | 1.01 | 7.88 | 115,211,109,650 |
| 12 | 柳钢股份 | 4.86 | -3.38% | -0.17 | 103,022 | 5,053 | 0.40 | 0.94 | 4.39 | 12,455,174,952 |
| 13 | 海南矿业 | 4.77 | -6.29% | -0.32 | 69,626 | 3,397 | 0.36 | 0.88 | -85.18 | 9,324,015,898 |
| 14 | 鲁银投资 | 4.37 | -5.00% | -0.23 | 51,559 | 2,292 | 0.91 | 1.03 | 128.53 | 2,482,937,187 |
| 15 | 新钢股份 | 4.26 | -5.12% | -0.23 | 669,418 | 28,947 | 2.10 | 1.52 | 2.95 | 13,583,958,685 |
| 16 | 华菱钢铁 | 3.97 | -3.64% | -0.15 | 669,772 | 26,883 | 1.59 | 0.93 | 3.21 | 16,760,982,839 |
| 17 | 韶钢松山 | 3.92 | -6.67% | -0.28 | 701,989 | 28,295 | 2.90 | 0.91 | 5.16 | 9,484,535,687 |
| 18 | 本钢板材 | 3.68 | -4.17% | -0.16 | 75,043 | 2,796 | 0.22 | 0.75 | 19.17 | 12,789,367,238 |
| 19 | 新兴铸管 | 3.56 | -3.52% | -0.13 | 406,107 | 14,602 | 1.05 | 0.87 | 8.90 | 13,831,565,269 |
| 20 | 太钢不锈 | 3.52 | -3.56% | -0.13 | 390,505 | 13,842 | 0.69 | 1.04 | 7.26 | 20,050,792,242 |
| 21 | 日上集团 | 3.50 | -7.16% | -0.27 | 156,217 | 5,555 | 2.23 | 0.88 | 31.82 | 2,451,372,000 |
| 22 | ST抚钢 | 3.28 | -3.24% | -0.11 | 94,532 | 3,127 | 0.48 | 0.83 | 1.49 | 6,468,488,000 |
| 23 | 西宁特钢 | 3.15 | -5.41% | -0.18 | 102,853 | 3,292 | 0.98 | 0.92 | -2.37 | 3,292,122,494 |
| 24 | 八一钢铁 | 3.12 | -5.74% | -0.19 | 459,027 | 14,637 | 2.99 | 0.79 | 13.16 | 4,782,641,354 |
| 25 | 南钢股份 | 3.08 | -2.22% | -0.07 | 464,382 | 14,255 | 1.05 | 1.01 | 4.62 | 13,642,993,848 |
