网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多49.78-6.66%-3.55102,07851,6302.491.35353.0520,375,404,260
2永兴材料40.00-0.50%-0.20150,98960,5713.771.1360.6116,036,806,000
3中信特钢29.05-3.17%-0.95108,89431,4970.861.1824.4136,578,486,128
4久立特材13.46-1.17%-0.16196,66527,0212.010.7317.2613,152,717,891
5ST抚钢13.01-4.97%-0.68217,92728,8211.110.7548.7425,657,021,000
6沙钢股份9.70-2.41%-0.24392,50838,9771.780.5836.1021,405,686,188
7中粮资本8.921.02%0.0953,8414,8401.071.9222.964,486,640,267
8宝钢股份8.031.26%0.102,418,189199,0611.090.7915.75178,365,198,099
9方大特钢7.811.17%0.091,061,44185,7284.921.247.0416,837,971,242
10三钢闽光7.070.28%0.02444,02332,0012.020.766.0915,579,335,748
11华菱钢铁6.411.42%0.091,868,841124,4733.781.126.2531,656,219,816
12柳钢股份6.160.33%0.02144,6949,0940.560.667.5215,786,806,112
13海南矿业5.690.18%0.01149,1808,5860.760.97142.2511,122,358,587
14鲁银投资5.48-2.32%-0.1377,2254,2891.360.6721.923,113,614,596
15杭钢股份5.430.74%0.04323,81717,7150.960.7321.7218,338,136,721
16新钢股份5.061.00%0.051,941,101102,1106.091.936.1016,134,936,842
17韶钢松山4.580.22%0.01694,62532,7252.870.946.3511,081,421,798
18常宝股份4.332.36%0.10126,0785,5361.631.5211.103,346,221,056
19太钢不锈4.309.97%0.391,144,67448,2802.011.7318.2224,493,865,523
20首钢股份4.22-0.47%-0.02338,21214,5160.670.8418.7621,340,975,698
21新兴铸管3.891.04%0.04588,58123,0251.511.209.5015,113,704,746
22八一钢铁3.71-0.80%-0.03554,46321,1653.620.8733.425,687,051,098
23鞍钢股份3.65-1.62%-0.06956,74835,7481.200.9024.6629,006,222,234
24西宁特钢3.630.00%0.00187,1086,8991.790.90181.503,793,779,255
25日上集团3.57-0.83%-0.0345,7681,6500.651.0229.752,502,962,700
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021