首钢股份(000959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 49.78 | -6.66% | -3.55 | 102,078 | 51,630 | 2.49 | 1.35 | 353.05 | 20,375,404,260 |
| 2 | 永兴材料 | 40.00 | -0.50% | -0.20 | 150,989 | 60,571 | 3.77 | 1.13 | 60.61 | 16,036,806,000 |
| 3 | 中信特钢 | 29.05 | -3.17% | -0.95 | 108,894 | 31,497 | 0.86 | 1.18 | 24.41 | 36,578,486,128 |
| 4 | 久立特材 | 13.46 | -1.17% | -0.16 | 196,665 | 27,021 | 2.01 | 0.73 | 17.26 | 13,152,717,891 |
| 5 | ST抚钢 | 13.01 | -4.97% | -0.68 | 217,927 | 28,821 | 1.11 | 0.75 | 48.74 | 25,657,021,000 |
| 6 | 沙钢股份 | 9.70 | -2.41% | -0.24 | 392,508 | 38,977 | 1.78 | 0.58 | 36.10 | 21,405,686,188 |
| 7 | 中粮资本 | 8.92 | 1.02% | 0.09 | 53,841 | 4,840 | 1.07 | 1.92 | 22.96 | 4,486,640,267 |
| 8 | 宝钢股份 | 8.03 | 1.26% | 0.10 | 2,418,189 | 199,061 | 1.09 | 0.79 | 15.75 | 178,365,198,099 |
| 9 | 方大特钢 | 7.81 | 1.17% | 0.09 | 1,061,441 | 85,728 | 4.92 | 1.24 | 7.04 | 16,837,971,242 |
| 10 | 三钢闽光 | 7.07 | 0.28% | 0.02 | 444,023 | 32,001 | 2.02 | 0.76 | 6.09 | 15,579,335,748 |
| 11 | 华菱钢铁 | 6.41 | 1.42% | 0.09 | 1,868,841 | 124,473 | 3.78 | 1.12 | 6.25 | 31,656,219,816 |
| 12 | 柳钢股份 | 6.16 | 0.33% | 0.02 | 144,694 | 9,094 | 0.56 | 0.66 | 7.52 | 15,786,806,112 |
| 13 | 海南矿业 | 5.69 | 0.18% | 0.01 | 149,180 | 8,586 | 0.76 | 0.97 | 142.25 | 11,122,358,587 |
| 14 | 鲁银投资 | 5.48 | -2.32% | -0.13 | 77,225 | 4,289 | 1.36 | 0.67 | 21.92 | 3,113,614,596 |
| 15 | 杭钢股份 | 5.43 | 0.74% | 0.04 | 323,817 | 17,715 | 0.96 | 0.73 | 21.72 | 18,338,136,721 |
| 16 | 新钢股份 | 5.06 | 1.00% | 0.05 | 1,941,101 | 102,110 | 6.09 | 1.93 | 6.10 | 16,134,936,842 |
| 17 | 韶钢松山 | 4.58 | 0.22% | 0.01 | 694,625 | 32,725 | 2.87 | 0.94 | 6.35 | 11,081,421,798 |
| 18 | 常宝股份 | 4.33 | 2.36% | 0.10 | 126,078 | 5,536 | 1.63 | 1.52 | 11.10 | 3,346,221,056 |
| 19 | 太钢不锈 | 4.30 | 9.97% | 0.39 | 1,144,674 | 48,280 | 2.01 | 1.73 | 18.22 | 24,493,865,523 |
| 20 | 首钢股份 | 4.22 | -0.47% | -0.02 | 338,212 | 14,516 | 0.67 | 0.84 | 18.76 | 21,340,975,698 |
| 21 | 新兴铸管 | 3.89 | 1.04% | 0.04 | 588,581 | 23,025 | 1.51 | 1.20 | 9.50 | 15,113,704,746 |
| 22 | 八一钢铁 | 3.71 | -0.80% | -0.03 | 554,463 | 21,165 | 3.62 | 0.87 | 33.42 | 5,687,051,098 |
| 23 | 鞍钢股份 | 3.65 | -1.62% | -0.06 | 956,748 | 35,748 | 1.20 | 0.90 | 24.66 | 29,006,222,234 |
| 24 | 西宁特钢 | 3.63 | 0.00% | 0.00 | 187,108 | 6,899 | 1.79 | 0.90 | 181.50 | 3,793,779,255 |
| 25 | 日上集团 | 3.57 | -0.83% | -0.03 | 45,768 | 1,650 | 0.65 | 1.02 | 29.75 | 2,502,962,700 |
