首钢股份(000959) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 39.80 | -0.25% | -0.10 | 16,838 | 6,794 | 0.40 | 1.38 | 399.00 | 16,310,303,846 |
| 2 | 永兴材料 | 16.91 | -2.31% | -0.40 | 7,947 | 1,354 | 0.22 | 1.35 | 25.62 | 6,087,600,000 |
| 3 | 中信特钢 | 16.52 | -2.07% | -0.35 | 15,858 | 2,637 | 0.13 | 1.15 | 9.71 | 20,801,259,581 |
| 4 | 沙钢股份 | 11.51 | -3.52% | -0.42 | 285,444 | 33,275 | 1.29 | 0.71 | 51.18 | 25,399,943,096 |
| 5 | 中粮资本 | 10.08 | -1.56% | -0.16 | 18,819 | 1,909 | 0.37 | 1.05 | 33.27 | 5,070,104,696 |
| 6 | 久立特材 | 8.69 | -2.25% | -0.20 | 54,263 | 4,724 | 0.64 | 1.59 | 13.58 | 7,312,989,248 |
| 7 | ST抚钢 | 6.87 | -4.85% | -0.35 | 197,420 | 13,745 | 0.99 | 3.36 | 38.35 | 13,568,048,000 |
| 8 | 三钢闽光 | 6.64 | -1.34% | -0.09 | 58,639 | 3,910 | 0.27 | 1.27 | 6.08 | 14,631,794,818 |
| 9 | 杭钢股份 | 6.47 | -3.00% | -0.20 | 92,112 | 6,034 | 0.27 | 1.31 | 36.00 | 21,884,185,258 |
| 10 | 海南矿业 | 5.58 | -2.45% | -0.14 | 16,657 | 941 | 0.08 | 0.93 | 92.83 | 10,887,792,149 |
| 11 | 方大特钢 | 5.52 | -1.08% | -0.06 | 71,335 | 3,953 | 0.33 | 1.24 | 5.86 | 11,879,285,729 |
| 12 | 鲁银投资 | 5.39 | -3.06% | -0.17 | 26,813 | 1,459 | 0.47 | 1.60 | 35.93 | 3,062,478,590 |
| 13 | 华菱钢铁 | 5.16 | 0.00% | 0.00 | 190,746 | 9,772 | 0.45 | 1.17 | 5.14 | 21,785,055,781 |
| 14 | 宝钢股份 | 4.91 | -1.80% | -0.09 | 328,931 | 16,266 | 0.15 | 1.36 | 10.67 | 108,785,874,689 |
| 15 | 常宝股份 | 4.84 | -1.83% | -0.09 | 18,701 | 911 | 0.24 | 1.25 | 9.49 | 3,740,348,709 |
| 16 | 柳钢股份 | 4.56 | -2.36% | -0.11 | 44,008 | 2,021 | 0.17 | 2.27 | 6.30 | 11,686,336,992 |
| 17 | 首钢股份 | 4.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.66 | 21,897,257,055 |
| 18 | 韶钢松山 | 4.17 | -2.34% | -0.10 | 57,315 | 2,408 | 0.24 | 0.67 | 6.15 | 10,089,416,790 |
| 19 | 新钢股份 | 4.04 | -1.22% | -0.05 | 68,523 | 2,780 | 0.21 | 1.04 | 4.84 | 12,914,326,919 |
| 20 | 太钢不锈 | 3.67 | -1.34% | -0.05 | 81,219 | 2,992 | 0.14 | 0.91 | 13.54 | 20,905,229,411 |
| 21 | 新兴铸管 | 3.62 | -1.90% | -0.07 | 167,173 | 6,080 | 0.43 | 1.88 | 9.33 | 14,064,681,538 |
| 22 | 日上集团 | 3.57 | -2.46% | -0.09 | 31,604 | 1,139 | 0.45 | 1.90 | 32.45 | 2,502,962,700 |
| 23 | 八一钢铁 | 3.48 | -4.13% | -0.15 | 215,887 | 7,653 | 1.38 | 1.59 | 94.32 | 5,349,813,566 |
| 24 | 本钢板材 | 3.41 | -1.16% | -0.04 | 16,696 | 572 | 0.05 | 1.56 | 36.67 | 11,851,016,924 |
| 25 | 西宁特钢 | 3.28 | -1.80% | -0.06 | 33,544 | 1,107 | 0.32 | 1.50 | 65.60 | 3,427,987,867 |
