网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利70.03-1.09%-0.777,6525,3960.360.6172.2014,706,300,000
2德赛电池48.900.18%0.0911,8155,7720.580.8219.9610,036,418,788
3先导智能46.601.30%0.60115,72554,1831.321.3168.3740,982,027,350
4宏发股份44.29-0.78%-0.3531,23413,9170.420.5846.4532,985,489,138
5拓普集团39.360.41%0.1644,75317,6760.420.5191.5341,524,317,801
6保隆科技27.02-1.03%-0.2810,1542,7590.620.5124.254,429,687,360
7阳光电源26.85-0.11%-0.03502,750137,4553.490.7138.9138,729,348,873
8东山精密25.140.36%0.09121,51330,5410.760.7349.2940,389,232,072
9通富微电23.09-1.83%-0.43207,91848,2701.800.55121.5326,639,038,567
10华工科技23.010.52%0.1265,37514,9890.650.5545.1223,136,617,288
11均胜电子22.72-3.36%-0.79144,85333,3501.170.42-87.3828,110,616,837
12上海临港22.61-1.40%-0.3231,3017,1180.300.6233.2523,664,915,968
13安洁科技22.130.45%0.1056,21912,5230.900.86-44.2613,874,047,782
14三花智控21.751.49%0.32130,86628,4040.370.6148.3377,525,688,864
15航天彩虹20.270.35%0.0791,05118,5901.310.5784.4614,135,893,309
16沪电股份19.39-1.37%-0.27196,26638,2691.150.4525.0333,086,894,422
17宁波华翔17.23-1.54%-0.27105,60318,2841.720.5012.0510,585,708,077
18长鹰信质15.930.25%0.0427,1974,3340.680.4223.726,372,318,600
19金发科技15.610.06%0.01247,75738,5790.960.7312.8040,174,244,774
20四维图新15.160.00%0.00131,40219,9290.670.68322.5529,543,127,528
21大富科技13.410.52%0.0737,3055,0010.490.51-27.9410,292,148,260
22浦东金桥12.61-2.25%-0.2928,0543,5720.330.8611.9310,721,484,825
23双林股份10.35-2.54%-0.27290,37130,5547.350.50-5.304,089,142,532
24宜安科技10.24-1.35%-0.1466,6336,8730.970.4559.027,069,937,664
25中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,001
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020