隆平高科(000998) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海钢联 | 22.47 | -0.79% | -0.18 | 11,137 | 2,510 | 0.42 | 0.74 | 25.01 | 6,006,295,444 |
| 2 | 川发龙蟒 | 18.02 | 4.40% | 0.76 | 783,710 | 139,201 | 5.79 | 1.31 | 25.38 | 24,378,376,678 |
| 3 | 隆平高科 | 16.72 | 0.36% | 0.06 | 93,509 | 15,702 | 0.71 | 1.06 | 275.00 | 22,019,743,383 |
| 4 | 焦点科技 | 14.00 | -0.14% | -0.02 | 13,968 | 1,959 | 0.46 | 0.85 | 16.09 | 4,297,645,506 |
| 5 | 生意宝 | 13.95 | -1.41% | -0.20 | 21,744 | 3,065 | 0.86 | 0.77 | 174.38 | 3,525,444,000 |
| 6 | 三六五网 | 9.43 | -1.46% | -0.14 | 52,788 | 4,983 | 2.77 | 1.02 | 59.29 | 1,799,477,053 |
| 7 | 众业达 | 9.36 | -0.64% | -0.06 | 32,449 | 3,047 | 0.60 | 0.75 | 11.70 | 5,096,928,180 |
| 8 | 浙商中拓 | 9.09 | 0.11% | 0.01 | 21,627 | 1,961 | 0.32 | 0.84 | 7.90 | 6,128,203,291 |
| 9 | 瑞茂通 | 8.19 | 6.09% | 0.47 | 193,761 | 15,688 | 1.84 | 3.70 | 9.35 | 8,615,081,180 |
| 10 | 怡亚通 | 7.11 | -1.39% | -0.10 | 621,891 | 44,640 | 2.61 | 0.89 | 37.42 | 16,948,743,324 |
| 11 | 长江投资 | 6.65 | 2.47% | 0.16 | 46,144 | 3,056 | 1.50 | 2.59 | -17.50 | 2,044,210,000 |
| 12 | 农产品 | 6.23 | 0.48% | 0.03 | 35,249 | 2,191 | 0.21 | 0.74 | 28.14 | 10,572,086,536 |
| 13 | 深赛格 | 6.05 | -0.17% | -0.01 | 139,657 | 8,507 | 2.59 | 0.47 | 159.21 | 3,256,943,037 |
| 14 | 浙大网新 | 5.93 | 0.17% | 0.01 | 72,394 | 4,296 | 0.70 | 0.68 | -10.22 | 6,093,235,715 |
| 15 | 小商品城 | 5.81 | 4.31% | 0.24 | 1,140,473 | 66,324 | 2.10 | 1.79 | 19.37 | 31,625,074,363 |
| 16 | 远东股份 | 5.29 | 2.72% | 0.14 | 266,682 | 14,115 | 1.20 | 1.49 | 23.58 | 11,740,376,026 |
| 17 | 高鸿股份 | 4.79 | 0.42% | 0.02 | 71,115 | 3,392 | 0.65 | 0.79 | 317.22 | 5,262,839,145 |
| 18 | 浙江东方 | 3.99 | -0.50% | -0.02 | 66,416 | 2,665 | 0.23 | 0.77 | 19.95 | 11,556,329,253 |
| 19 | 青岛金王 | 3.68 | 1.38% | 0.05 | 138,703 | 5,109 | 2.01 | 0.92 | 123.91 | 2,542,502,980 |
| 20 | *ST跨境 | 3.29 | 0.00% | 0.00 | 171,523 | 5,623 | 1.11 | 1.45 | 8.39 | 5,096,345,976 |
| 21 | 东方集团 | 2.81 | -0.71% | -0.02 | 292,181 | 8,261 | 0.80 | 0.47 | -5.43 | 10,282,213,565 |
| 22 | ST易购 | 2.27 | -0.87% | -0.02 | 196,951 | 4,462 | 0.21 | 1.43 | -0.47 | 20,995,192,048 |
| 23 | ST金正 | 2.21 | 5.24% | 0.11 | 235,897 | 5,206 | 0.72 | 1.98 | -11.35 | 7,262,121,310 |
进入关怀模式
