华润三九(000999) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 377.97 | 2.44% | 8.99 | 60,253 | 227,286 | 1.75 | 1.30 | 40.97 | 128,788,593,586 |
| 2 | 片仔癀 | 235.02 | 0.05% | 0.12 | 27,276 | 64,198 | 0.45 | 0.98 | 95.28 | 141,990,705,374 |
| 3 | 通策医疗 | 196.50 | 5.53% | 10.30 | 30,138 | 58,686 | 0.94 | 1.58 | 158.24 | 62,915,980,800 |
| 4 | 智飞生物 | 141.61 | 11.60% | 14.72 | 285,971 | 387,918 | 1.77 | 4.14 | 83.53 | 227,520,000,000 |
| 5 | 云南白药 | 106.27 | 0.56% | 0.59 | 28,240 | 29,971 | 0.46 | 0.83 | 35.00 | 64,788,650,343 |
| 6 | 泰格医药 | 98.75 | 1.75% | 1.70 | 41,113 | 40,629 | 0.54 | 1.28 | 55.88 | 73,622,154,150 |
| 7 | 恒瑞医药 | 89.93 | 0.71% | 0.63 | 96,907 | 87,213 | 0.18 | 0.66 | 77.83 | 476,934,157,165 |
| 8 | 西藏药业 | 84.28 | 6.76% | 5.34 | 194,000 | 161,067 | 7.81 | 2.62 | 43.14 | 20,963,144,626 |
| 9 | 健帆生物 | 67.16 | 3.66% | 2.37 | 67,356 | 45,309 | 0.83 | 1.91 | 56.61 | 53,751,627,640 |
| 10 | 沃森生物 | 55.64 | 4.86% | 2.58 | 741,006 | 407,409 | 4.80 | 3.02 | 725.81 | 86,034,973,625 |
| 11 | 华兰生物 | 52.08 | 5.21% | 2.58 | 361,337 | 186,821 | 1.99 | 2.65 | 62.67 | 94,818,156,040 |
| 12 | 丽珠集团 | 48.78 | 2.41% | 1.15 | 67,905 | 33,103 | 1.12 | 2.09 | 34.22 | 29,627,404,281 |
| 13 | 爱尔眼科 | 48.26 | 3.03% | 1.42 | 193,424 | 92,094 | 0.48 | 2.05 | 124.23 | 192,703,331,458 |
| 14 | 国药一致 | 47.50 | 1.56% | 0.73 | 25,304 | 11,990 | 0.68 | 1.41 | 16.13 | 17,500,591,361 |
| 15 | 国药股份 | 45.22 | 3.08% | 1.35 | 247,917 | 110,924 | 4.46 | 2.70 | 23.38 | 25,094,260,328 |
| 16 | 迪安诊断 | 42.15 | 2.06% | 0.85 | 58,819 | 24,659 | 0.94 | 1.63 | 43.56 | 26,170,930,925 |
| 17 | 天坛生物 | 41.98 | 4.22% | 1.70 | 108,603 | 44,907 | 0.86 | 2.36 | 73.79 | 52,761,753,466 |
| 18 | 东阿阿胶 | 40.94 | -1.30% | -0.54 | 25,453 | 10,560 | 0.39 | 0.97 | -35.23 | 26,801,802,586 |
| 19 | 博雅生物 | 38.59 | 1.71% | 0.65 | 57,230 | 22,102 | 1.30 | 1.32 | 43.93 | 16,752,339,204 |
| 20 | 宝莱特 | 38.39 | 0.76% | 0.29 | 55,681 | 21,437 | 3.77 | 1.72 | 20.33 | 5,631,692,400 |
| 21 | 华海药业 | 37.24 | 5.38% | 1.90 | 117,664 | 43,397 | 0.80 | 2.33 | 64.38 | 54,315,064,475 |
| 22 | 达安基因 | 36.16 | 3.76% | 1.31 | 545,362 | 193,623 | 6.19 | 2.83 | 39.09 | 31,788,052,625 |
| 23 | 信立泰 | 35.26 | 0.74% | 0.26 | 24,062 | 8,466 | 0.23 | 0.71 | 131.00 | 36,997,585,920 |
| 24 | 三诺生物 | 34.45 | 5.35% | 1.75 | 78,969 | 27,006 | 1.41 | 2.49 | 69.80 | 19,247,588,397 |
| 25 | 乐普医疗 | 33.90 | 2.17% | 0.72 | 150,483 | 50,858 | 0.87 | 1.15 | 35.10 | 58,074,746,351 |
