华润三九(000999) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 297.20 | -0.30% | -0.90 | 9,424 | 28,102 | 0.16 | 0.72 | 70.26 | 179,305,874,812 |
| 2 | 长春高新 | 216.41 | -2.78% | -6.19 | 41,679 | 91,060 | 1.08 | 0.83 | 21.79 | 82,598,442,648 |
| 3 | 通策医疗 | 130.80 | -3.42% | -4.63 | 68,742 | 91,344 | 2.13 | 1.81 | 59.53 | 41,991,014,400 |
| 4 | 泰格医药 | 102.19 | -1.76% | -1.83 | 48,209 | 49,554 | 0.64 | 0.97 | 30.08 | 76,405,450,037 |
| 5 | 智飞生物 | 95.51 | -1.66% | -1.61 | 41,818 | 40,219 | 0.26 | 0.60 | 13.64 | 152,624,000,000 |
| 6 | 云南白药 | 54.67 | 0.29% | 0.16 | 27,262 | 14,921 | 0.32 | 0.96 | 23.56 | 47,042,366,110 |
| 7 | 同仁堂 | 48.48 | -0.29% | -0.14 | 40,383 | 19,688 | 0.29 | 0.82 | 50.68 | 66,379,160,681 |
| 8 | 华特达因 | 45.99 | -1.73% | -0.81 | 18,742 | 8,648 | 0.80 | 0.66 | 23.72 | 10,773,762,103 |
| 9 | 健帆生物 | 45.40 | -0.94% | -0.43 | 22,617 | 10,249 | 0.28 | 1.23 | 29.10 | 36,541,431,145 |
| 10 | 健民集团 | 43.27 | 0.05% | 0.02 | 15,771 | 6,859 | 1.03 | 0.73 | 18.49 | 6,610,245,355 |
| 11 | 沃森生物 | 42.57 | -2.09% | -0.91 | 110,466 | 47,299 | 0.69 | 0.98 | 128.75 | 68,228,199,749 |
| 12 | 华东医药 | 42.09 | -0.73% | -0.31 | 70,922 | 29,866 | 0.40 | 0.56 | 31.44 | 73,631,985,780 |
| 13 | 西藏药业 | 38.96 | -0.41% | -0.16 | 8,589 | 3,360 | 0.35 | 0.78 | 42.82 | 9,662,137,742 |
| 14 | 东阿阿胶 | 37.27 | 0.16% | 0.06 | 28,785 | 10,685 | 0.44 | 0.86 | 48.89 | 24,381,922,899 |
| 15 | 华润三九 | 37.26 | -0.37% | -0.14 | 40,334 | 14,977 | 0.41 | 0.66 | 16.25 | 36,406,143,812 |
| 16 | 恒瑞医药 | 36.42 | -1.30% | -0.48 | 196,042 | 72,329 | 0.30 | 0.86 | 58.79 | 232,514,632,887 |
| 17 | 博雅生物 | 33.31 | -1.42% | -0.48 | 26,993 | 9,053 | 0.63 | 1.24 | 43.79 | 14,175,288,625 |
| 18 | 迪安诊断 | 31.66 | -0.50% | -0.16 | 28,482 | 9,042 | 0.45 | 0.77 | 12.46 | 19,778,045,143 |
| 19 | 丽珠集团 | 31.53 | -1.38% | -0.44 | 35,852 | 11,359 | 0.59 | 0.85 | 17.04 | 19,159,759,966 |
| 20 | 金城医药 | 30.06 | 0.03% | 0.01 | 51,420 | 15,382 | 1.34 | 0.76 | 68.27 | 11,531,592,593 |
| 21 | 广誉远 | 29.68 | -1.79% | -0.54 | 55,038 | 16,435 | 1.12 | 1.30 | -47.13 | 14,607,471,004 |
| 22 | 国药一致 | 29.05 | -0.45% | -0.13 | 6,161 | 1,795 | 0.17 | 0.67 | 9.88 | 10,686,396,914 |
| 23 | 爱尔眼科 | 28.69 | -2.88% | -0.85 | 420,715 | 122,105 | 0.61 | 1.46 | 66.65 | 195,533,619,939 |
| 24 | 东富龙 | 28.28 | -1.91% | -0.55 | 33,793 | 9,636 | 0.53 | 0.94 | 19.08 | 17,950,474,880 |
| 25 | 鱼跃医疗 | 27.87 | 0.58% | 0.16 | 45,935 | 12,852 | 0.46 | 0.93 | 18.64 | 27,754,470,851 |
进入关怀模式
