华润三九(000999) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 415.00 | -2.12% | -9.00 | 48,721 | 202,389 | 0.81 | 1.46 | 106.41 | 250,376,642,150 |
| 2 | 长春高新 | 270.06 | -4.91% | -13.94 | 78,216 | 214,944 | 2.05 | 2.02 | 29.87 | 102,875,687,965 |
| 3 | 通策医疗 | 240.21 | -2.16% | -5.31 | 49,531 | 118,665 | 1.54 | 0.84 | 107.24 | 77,020,934,400 |
| 4 | 泰格医药 | 159.92 | -1.48% | -2.40 | 45,563 | 72,780 | 0.61 | 0.75 | 63.06 | 119,434,060,136 |
| 5 | 智飞生物 | 146.80 | -0.32% | -0.47 | 58,947 | 86,936 | 0.37 | 0.68 | 32.23 | 234,880,000,000 |
| 6 | 云南白药 | 91.88 | -2.24% | -2.11 | 43,058 | 39,650 | 0.70 | 1.50 | 24.12 | 56,426,157,452 |
| 7 | 沃森生物 | 57.17 | -2.87% | -1.69 | 271,494 | 156,147 | 1.72 | 1.06 | 70.01 | 90,415,771,901 |
| 8 | 健帆生物 | 50.80 | -7.47% | -4.10 | 237,925 | 122,485 | 2.96 | 3.10 | 36.51 | 40,887,768,770 |
| 9 | 恒瑞医药 | 49.06 | -0.69% | -0.34 | 341,071 | 167,952 | 0.53 | 0.58 | 46.72 | 312,953,851,562 |
| 10 | 西藏药业 | 47.95 | -2.99% | -1.48 | 24,131 | 11,637 | 0.97 | 1.54 | 26.79 | 11,888,619,572 |
| 11 | 爱尔眼科 | 46.06 | -4.42% | -2.13 | 500,513 | 231,747 | 0.95 | 1.34 | 110.96 | 241,714,358,808 |
| 12 | 健民集团 | 44.14 | -2.56% | -1.16 | 32,179 | 14,387 | 2.11 | 0.66 | 24.12 | 6,719,705,824 |
| 13 | 东富龙 | 40.22 | -3.11% | -1.29 | 43,349 | 17,424 | 0.69 | 0.76 | 39.91 | 25,271,715,749 |
| 14 | 东阿阿胶 | 39.96 | -2.66% | -1.09 | 164,585 | 66,077 | 2.52 | 0.83 | 92.61 | 26,134,700,619 |
| 15 | 博雅生物 | 39.35 | -1.97% | -0.79 | 73,486 | 29,465 | 1.70 | 0.87 | 57.03 | 17,051,333,359 |
| 16 | 鱼跃医疗 | 35.52 | -0.64% | -0.23 | 73,512 | 26,075 | 0.73 | 0.76 | 22.19 | 35,607,980,518 |
| 17 | 丽珠集团 | 35.06 | -1.02% | -0.36 | 46,151 | 16,247 | 0.76 | 0.94 | 18.85 | 21,238,492,536 |
| 18 | 华东医药 | 33.78 | 2.39% | 0.79 | 341,534 | 116,719 | 1.95 | 1.56 | 25.44 | 59,108,566,531 |
| 19 | 国药一致 | 33.76 | -1.11% | -0.38 | 18,533 | 6,265 | 0.50 | 0.88 | 9.79 | 12,414,754,295 |
| 20 | 迪安诊断 | 32.37 | -4.17% | -1.41 | 132,326 | 43,791 | 2.13 | 1.19 | 17.71 | 20,084,235,042 |
| 21 | 同仁堂 | 31.90 | -2.83% | -0.93 | 110,936 | 35,657 | 0.81 | 1.22 | 37.22 | 43,749,901,358 |
| 22 | 国药股份 | 30.47 | -0.46% | -0.14 | 56,320 | 17,095 | 1.02 | 0.69 | 13.69 | 16,860,465,539 |
| 23 | 广誉远 | 30.05 | -4.30% | -1.35 | 153,336 | 46,864 | 3.12 | 0.95 | -250.42 | 14,784,590,895 |
| 24 | 白云山 | 29.12 | -3.64% | -1.10 | 97,956 | 28,718 | 0.70 | 1.84 | 13.27 | 40,939,544,435 |
| 25 | 天坛生物 | 28.90 | -5.99% | -1.84 | 229,461 | 67,221 | 1.67 | 2.20 | 57.80 | 39,684,746,374 |
