网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.93 52周最低:26.99

华兰生物(002007) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新472.57-3.36%-16.4338,065180,5242.241.0857.0780,389,953,071
2片仔癀125.94-1.75%-2.2459,63775,2060.991.2156.9975,981,769,427
3通策医疗107.27-1.36%-1.4842,64945,4921.331.0375.0134,395,052,800
4健帆生物94.49-1.85%-1.7842,87540,8111.031.1476.2039,337,997,428
5恒瑞医药88.38-2.02%-1.82279,508247,3860.631.5376.85390,031,097,867
6云南白药83.06-0.16%-0.1350,23041,7420.820.9924.9450,581,307,430
7泰格医药80.51-0.11%-0.0962,58650,2340.840.8979.4859,642,880,635
8智飞生物62.793.87%2.34208,310129,8611.301.4647.22100,464,000,000
9国药一致46.69-0.72%-0.3434,83216,3180.950.8516.0317,169,628,297
10爱尔眼科42.70-1.39%-0.60234,68599,3520.771.0995.80130,643,839,050
11华兰生物41.181.18%0.48237,05698,2161.700.9337.5857,451,515,994
12丽珠集团37.99-0.81%-0.31149,51657,0382.501.0729.0022,702,524,981
13国农科技37.8010.01%3.4414,2435,3841.700.21-114.933,172,428,655
14乐普医疗36.782.85%1.02351,651128,0292.081.4738.6162,109,520,603
15白云山36.70-0.38%-0.14207,68376,6911.480.8418.8851,596,197,828
16博雅生物36.69-1.69%-0.63104,62138,8962.410.6031.3615,898,689,223
17西藏药业35.70-1.05%-0.3833,43811,9982.341.0528.275,107,536,668
18天坛生物35.430.20%0.07126,98645,1691.210.5962.1637,037,345,972
19华润三九34.190.80%0.27117,35640,2641.201.0514.6733,451,385,566
20鱼跃医疗32.6710.00%2.97611,364194,8546.101.5740.1132,750,921,270
21东阿阿胶32.47-1.78%-0.5968,74922,3571.051.2119.8621,236,079,306
22沃森生物30.623.41%1.01335,005102,2312.181.3643.7747,076,320,450
23力生制药28.182.40%0.6625,8757,2241.421.3824.095,141,581,675
24国药股份28.120.25%0.0764,98218,2472.340.7514.117,807,333,139
25迪安诊断27.732.06%0.56149,00041,1922.401.0837.1317,205,308,548
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020