网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:76 52周最低:29.8

华兰生物(002007) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新484.19-1.50%-7.3556,717274,5531.670.9744.83164,733,315,181
2片仔癀200.57-1.54%-3.1352,576104,9410.871.3383.92121,007,332,810
3通策医疗192.63-3.20%-6.3641,60080,3971.301.35155.3561,764,883,200
4智飞生物161.05-1.71%-2.80328,829525,9162.060.9494.60257,680,000,000
5西藏药业145.850.03%0.05189,780269,0487.650.9369.7836,161,734,402
6云南白药108.85-2.37%-2.6487,80294,8531.441.1231.3766,286,724,221
7泰格医药107.68-4.25%-4.78109,606119,2441.481.1891.3179,864,181,545
8恒瑞医药91.200.22%0.20329,883298,7960.620.6778.81482,971,298,395
9沃森生物81.12-2.03%-1.68863,721693,3915.621.131,491.18124,716,888,142
10健帆生物72.85-2.27%-1.6976,18855,4970.960.9148.2558,013,710,448
11华兰生物62.00-5.49%-3.60726,432450,2994.001.2276.22112,511,496,162
12丽珠集团58.04-1.48%-0.87149,97786,4412.480.9745.7035,120,765,891
13国药一致52.637.63%3.73161,87983,9294.401.8118.4719,353,984,521
14博雅生物52.13-5.18%-2.85140,59973,9773.241.0951.1122,589,225,108
15天坛生物47.99-2.66%-1.31305,347146,8252.430.8985.7060,200,583,662
16三诺生物47.881.10%0.5263,77730,1821.150.7096.5926,635,102,094
17国药股份47.2710.01%4.30662,053306,73511.961.5423.2026,156,685,462
18爱尔眼科45.87-2.24%-1.05247,512113,5550.620.93132.53183,235,941,418
19达安基因44.591.34%0.59906,364395,52210.330.67144.1639,112,286,604
20华海药业42.390.93%0.39193,50082,1861.411.1683.1258,325,354,860
21乐普医疗42.22-3.17%-1.38186,64179,2761.110.9148.9371,295,920,606
22宝莱特42.15-4.64%-2.0579,74034,2595.460.8469.006,157,609,200
23东阿阿胶41.45-0.93%-0.3977,95632,4511.190.63-29.3927,109,192,709
24奇正藏药39.884.37%1.67182,67570,5653.460.9169.6121,052,582,808
25迪安诊断39.652.01%0.78125,95349,9222.030.9087.3924,601,171,436
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020