网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山大华特31.920.09%0.0350,14916,0162.150.8532.577,451,164,027
2伟明环保28.95-0.48%-0.1424,4267,0780.251.2831.8127,975,787,425
3嘉澳环保23.180.52%0.123,5138120.480.9427.241,700,403,879
4瀚蓝环境22.370.40%0.0949,60511,0860.651.0319.9717,141,326,083
5济川药业21.96-1.44%-0.3263,55614,0120.780.8011.3517,895,771,534
6威孚高科19.67-1.11%-0.2287,16817,1991.041.149.2816,455,343,112
7聚光科技14.40-1.64%-0.24102,16814,8642.261.10-160.006,516,250,560
8聆达股份12.023.89%0.4530,5273,6401.151.40252.523,191,309,940
9创元科技11.66-9.96%-1.29905,441107,04822.631.0943.194,664,937,522
10华光股份11.311.34%0.1514,4851,6301.030.8614.051,589,003,856
11博世科10.890.00%0.0022,1592,4090.620.7414.333,875,086,634
12美尚生态10.55-1.68%-0.18312,62533,1624.641.5140.867,113,648,598
13福建金森10.09-0.59%-0.0621,5962,1960.920.8658.422,378,778,040
14清水源10.001.01%0.107,1057080.341.1321.202,085,380,560
15长青集团9.99-0.70%-0.0748,4154,8430.650.8824.727,411,412,609
16华宏科技9.691.47%0.1446,4994,4661.001.0631.274,485,244,128
17东江环保9.66-0.31%-0.0329,4892,8420.430.7323.006,560,391,955
18国祯环保9.060.33%0.0336,0583,2580.630.8818.055,161,639,363
19龙净环保8.78-0.11%-0.0127,6462,4190.260.6311.559,386,259,000
20碧水源7.94-0.87%-0.07294,07823,4340.940.7517.7524,968,096,956
21中山公用7.58-0.26%-0.0223,0381,7480.180.9711.669,499,482,703
22启迪环境7.31-0.81%-0.0691,8436,7640.771.1748.098,742,881,434
23武汉控股7.220.00%0.0046,4723,3530.650.4124.075,123,093,176
24津膜科技6.99-0.14%-0.0136,2352,5521.230.81-2.362,057,834,618
25众合科技6.76-0.30%-0.0237,6752,5540.820.78-118.603,113,765,154
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020