协鑫能科(002015) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 瀚蓝环境 | 24.15 | 0.21% | 0.05 | 35,047 | 8,376 | 0.46 | 0.52 | 19.63 | 18,515,802,199 |
| 2 | 山大华特 | 23.72 | -1.21% | -0.29 | 25,098 | 5,982 | 1.07 | 0.82 | 20.10 | 5,554,306,392 |
| 3 | 威孚高科 | 23.63 | -0.80% | -0.19 | 98,229 | 23,357 | 1.20 | 0.72 | 8.50 | 19,306,432,369 |
| 4 | 济川药业 | 19.91 | 0.10% | 0.02 | 19,904 | 3,967 | 0.24 | 0.59 | 12.72 | 16,225,204,653 |
| 5 | 伟明环保 | 18.41 | -0.81% | -0.15 | 72,374 | 13,373 | 0.58 | 1.51 | 19.18 | 23,132,948,364 |
| 6 | 嘉澳环保 | 18.39 | 1.83% | 0.33 | 8,445 | 1,543 | 1.15 | 1.01 | 28.33 | 1,349,040,122 |
| 7 | 泉阳泉 | 15.65 | 8.30% | 1.20 | 708,693 | 109,701 | 12.59 | 1.34 | -29.53 | 8,807,845,807 |
| 8 | 聆达股份 | 14.06 | -0.28% | -0.04 | 18,093 | 2,538 | 0.68 | 1.16 | 8,270.59 | 3,732,929,930 |
| 9 | 聚光科技 | 13.05 | 3.41% | 0.43 | 99,456 | 12,976 | 2.20 | 1.77 | -23.43 | 5,905,352,070 |
| 10 | 华光环能 | 10.93 | 0.74% | 0.08 | 17,199 | 1,879 | 0.32 | 0.94 | 11.43 | 5,940,491,605 |
| 11 | 福建金森 | 10.03 | -0.99% | -0.10 | 14,835 | 1,485 | 0.63 | 0.58 | -77.40 | 2,364,632,680 |
| 12 | 华宏科技 | 9.86 | 10.04% | 0.90 | 319,456 | 30,636 | 6.37 | 3.94 | 25.74 | 4,945,377,873 |
| 13 | 博世科 | 9.73 | -1.52% | -0.15 | 83,435 | 8,168 | 2.06 | 1.69 | 16.49 | 3,947,588,735 |
| 14 | 清水源 | 9.28 | 0.43% | 0.04 | 18,876 | 1,759 | 0.89 | 0.87 | 24.15 | 1,962,111,176 |
| 15 | 科达制造 | 9.13 | -1.19% | -0.11 | 664,896 | 59,724 | 4.22 | 1.07 | 1,014.44 | 14,399,888,059 |
| 16 | 龙净环保 | 8.80 | 0.69% | 0.06 | 58,864 | 5,191 | 0.55 | 0.91 | 10.73 | 9,407,729,241 |
| 17 | 节能国祯 | 8.74 | -0.68% | -0.06 | 31,539 | 2,757 | 0.45 | 0.78 | 17.19 | 6,108,903,163 |
| 18 | 格林美 | 8.60 | 6.17% | 0.50 | 5,973,523 | 507,663 | 12.49 | 1.03 | 86.00 | 41,138,291,410 |
| 19 | 中山公用 | 8.28 | 0.98% | 0.08 | 70,684 | 5,854 | 0.56 | 0.99 | 9.00 | 10,376,743,638 |
| 20 | 创元科技 | 8.08 | 0.00% | 0.00 | 18,066 | 1,455 | 0.45 | 0.84 | 27.86 | 3,232,649,672 |
| 21 | 东江环保 | 8.07 | 0.25% | 0.02 | 40,921 | 3,307 | 0.60 | 0.91 | 22.42 | 5,480,575,888 |
| 22 | *ST科林 | 7.61 | -1.17% | -0.09 | 18,055 | 1,393 | 0.96 | 0.60 | -14.66 | 1,438,290,000 |
| 23 | 碧水源 | 7.48 | -0.80% | -0.06 | 225,777 | 16,908 | 0.72 | 0.58 | 19.24 | 23,596,382,523 |
| 24 | 雪浪环境 | 7.38 | 0.55% | 0.04 | 43,247 | 3,220 | 1.30 | 0.82 | 22.61 | 2,458,616,978 |
| 25 | 维尔利 | 7.18 | 3.16% | 0.22 | 124,919 | 8,880 | 1.63 | 2.00 | 14.67 | 5,486,123,888 |
