网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瀚蓝环境24.150.21%0.0535,0478,3760.460.5219.6318,515,802,199
2山大华特23.72-1.21%-0.2925,0985,9821.070.8220.105,554,306,392
3威孚高科23.63-0.80%-0.1998,22923,3571.200.728.5019,306,432,369
4济川药业19.910.10%0.0219,9043,9670.240.5912.7216,225,204,653
5伟明环保18.41-0.81%-0.1572,37413,3730.581.5119.1823,132,948,364
6嘉澳环保18.391.83%0.338,4451,5431.151.0128.331,349,040,122
7泉阳泉15.658.30%1.20708,693109,70112.591.34-29.538,807,845,807
8聆达股份14.06-0.28%-0.0418,0932,5380.681.168,270.593,732,929,930
9聚光科技13.053.41%0.4399,45612,9762.201.77-23.435,905,352,070
10华光环能10.930.74%0.0817,1991,8790.320.9411.435,940,491,605
11福建金森10.03-0.99%-0.1014,8351,4850.630.58-77.402,364,632,680
12华宏科技9.8610.04%0.90319,45630,6366.373.9425.744,945,377,873
13博世科9.73-1.52%-0.1583,4358,1682.061.6916.493,947,588,735
14清水源9.280.43%0.0418,8761,7590.890.8724.151,962,111,176
15科达制造9.13-1.19%-0.11664,89659,7244.221.071,014.4414,399,888,059
16龙净环保8.800.69%0.0658,8645,1910.550.9110.739,407,729,241
17节能国祯8.74-0.68%-0.0631,5392,7570.450.7817.196,108,903,163
18格林美8.606.17%0.505,973,523507,66312.491.0386.0041,138,291,410
19中山公用8.280.98%0.0870,6845,8540.560.999.0010,376,743,638
20创元科技8.080.00%0.0018,0661,4550.450.8427.863,232,649,672
21东江环保8.070.25%0.0240,9213,3070.600.9122.425,480,575,888
22*ST科林7.61-1.17%-0.0918,0551,3930.960.60-14.661,438,290,000
23碧水源7.48-0.80%-0.06225,77716,9080.720.5819.2423,596,382,523
24雪浪环境7.380.55%0.0443,2473,2201.300.8222.612,458,616,978
25维尔利7.183.16%0.22124,9198,8801.632.0014.675,486,123,888
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021