网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清水源9.73-14.35%-1.63294,79530,45813.942.4725.322,057,259,923
2中电环保7.04-6.63%-0.50682,80048,84813.211.0824.443,638,285,024
3开能健康6.09-4.09%-0.26661,18239,27911.462.4035.823,513,147,246
4远达环保7.72-9.18%-0.78702,65056,5859.001.17257.336,027,906,391
5菲达环保6.17-6.23%-0.41408,65025,6717.470.5761.703,377,486,826
6雪迪龙9.35-5.65%-0.56392,95936,9486.240.7837.405,883,950,718
7华西能源2.39-7.00%-0.18687,63216,6995.820.76149.382,822,112,000
8乾景园林4.75-4.81%-0.24278,00613,3625.560.59-158.332,375,000,000
9津膜科技6.10-8.96%-0.60167,37010,4775.541.29-2.441,842,598,672
10先河环保7.47-4.11%-0.32253,47219,0494.600.8520.194,116,213,149
11山大华特28.130.39%0.11105,44929,9074.500.9322.696,586,957,791
12首航高科2.29-4.98%-0.121,139,79226,4684.490.71-116.845,813,661,900
13华宏科技13.147.09%0.87212,19527,4934.231.3734.316,590,493,433
14协鑫能科8.13-2.75%-0.23166,95013,6274.170.6313.713,257,722,097
15蒙草生态4.29-2.05%-0.09609,83526,4243.801.27124.716,882,198,527
16格林美8.42-0.94%-0.081,761,712148,5983.680.7270.1740,277,257,404
17美晨生态2.69-2.89%-0.08489,94113,4913.371.54-103.073,908,765,052
18科达制造9.65-2.13%-0.21501,03948,8513.181.011,072.2215,220,035,024
19福建金森11.48-2.88%-0.3468,6797,9432.910.79-77.402,706,478,880
20神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
21科融环境3.69-3.91%-0.15184,6216,8632.590.69-22.672,630,232,000
22平潭发展2.73-1.80%-0.05478,19813,0282.501.02206.825,226,163,668
23双良节能4.800.63%0.03383,49518,2812.361.0256.947,810,827,878
24盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
25天瑞仪器4.60-1.08%-0.05102,6744,7102.220.8782.592,124,096,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021