网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1津膜科技7.605.85%0.42115,9028,7203.941.85-23.972,237,416,752
2丰林集团2.783.73%0.10229,9776,3162.141.7819.862,990,520,782
3平潭发展2.493.75%0.09537,98513,2592.811.57-205.794,766,720,708
4大禹节水5.013.94%0.19327,48216,1604.111.4730.333,994,777,042
5中原环保6.31-0.16%-0.0156,5953,5910.581.4013.156,150,259,119
6永清环保5.469.86%0.49385,24520,8595.981.3660.673,518,970,901
7吉林森工3.323.43%0.1181,8052,6951.711.2530.181,583,671,832
8众合科技8.200.37%0.03176,15414,5873.821.1263.763,777,052,405
9清新环境5.731.96%0.1158,2193,3190.541.1117.586,195,689,133
10安徽建工4.18-2.56%-0.11456,95219,2995.021.098.043,806,851,496
11城投控股5.49-0.18%-0.01113,6976,2980.471.0721.9613,290,149,299
12美尚生态9.984.18%0.40310,02830,5144.601.0516.906,729,309,290
13洪城水业6.780.74%0.05100,8566,7471.281.0311.895,353,444,778
14永安林业4.053.85%0.15151,5426,0955.531.02-1.071,109,137,844
15山大华特23.050.83%0.1939,7299,1841.700.9626.495,380,618,134
16*ST科林3.47-0.57%-0.0216,0855620.850.93-1.09655,830,000
17易世达13.133.06%0.3956,7247,3102.140.93145.893,486,014,934
18长青集团8.07-2.06%-0.1735,0222,8510.470.9122.765,986,996,972
19维尔利7.27-0.55%-0.0450,7333,7030.680.9018.625,432,483,109
20威孚高科19.00-0.47%-0.0966,72612,6200.800.889.3115,894,840,830
21中山公用7.540.27%0.0240,0573,0270.320.8613.009,449,353,506
22华宏科技10.72-1.38%-0.1591,96610,1891.990.8625.444,962,003,824
23兴源环境3.670.82%0.03201,5617,4391.300.84-4.225,684,576,095
24创业环保7.153.17%0.22154,11210,8681.420.8319.867,773,683,275
25首航高科3.03-4.11%-0.13620,31219,0692.470.83-12.657,595,685,771
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020