网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
2津膜科技8.330.00%0.00000.000.00-26.282,452,326,519
3龙净环保9.14-0.87%-0.0863,6725,8350.600.3411.879,771,117,000
4铁汉生态3.07-0.65%-0.02179,2255,5050.760.52-145.507,203,233,192
5中山公用7.70-0.13%-0.0121,9601,6860.180.6613.289,649,870,292
6美尚生态10.52-2.14%-0.23279,18229,6154.140.6917.827,093,420,214
7重庆水务5.26-0.19%-0.0123,1201,2160.050.7015.0325,248,000,000
8山大华特24.100.29%0.0722,8035,4870.980.7327.705,625,722,214
9创元科技7.36-0.41%-0.0351,3953,7961.280.7326.292,944,591,781
10清新环境5.86-0.34%-0.0236,6532,1440.340.7417.986,336,254,506
11威孚高科19.390.21%0.0442,5128,2430.510.759.5016,221,103,352
12伟明环保28.650.88%0.2520,1925,7310.210.7727.8227,612,202,254
13协鑫能科6.09-1.14%-0.0773,3564,4681.830.7718.542,440,286,294
14华光股份11.581.67%0.1937,4934,3132.670.7915.081,626,937,635
15天壕环境3.870.00%0.0038,7871,5000.440.7932.493,406,377,324
16神雾环保1.260.00%0.00125,9081,5921.740.80-0.57909,468,000
17城投控股5.38-1.28%-0.0765,8193,5410.260.8021.5213,609,116,911
18中电环保4.910.61%0.0313,5316610.260.8319.642,518,731,800
19*ST科林3.530.28%0.0118,7226570.990.83-1.11667,170,000
20龙源技术4.451.37%0.0654,3142,4031.060.85163.602,283,811,200
21新纶科技6.45-0.31%-0.02322,13320,7633.250.86248.086,397,158,756
22永清环保5.871.91%0.11286,56516,5454.450.8665.223,783,215,969
23大禹节水4.98-0.20%-0.01224,52211,1892.820.8830.153,970,856,221
24首创股份3.130.32%0.01162,8825,0670.290.9018.5617,795,452,888
25首航高科3.16-1.25%-0.04657,58120,7662.620.91-13.197,921,573,279
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020