网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.83

协鑫能科(002015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林3.560.85%0.0317,1496080.910.96-1.12672,840,000
2神雾环保1.260.00%0.0099,0261,2581.370.62-0.57909,468,000
3永安林业3.98-3.86%-0.16115,5164,6944.220.54-1.051,089,967,560
4吉林森工3.24-0.92%-0.0357,5471,9051.210.6829.451,545,511,065
5盛运环保1.21-0.82%-0.01164,5642,0031.290.77-0.461,548,597,254
6华光股份11.96-0.66%-0.0858,2406,9694.150.6715.571,680,325,917
7*ST升达2.27-3.40%-0.0884,5631,9181.121.00-7.771,707,785,166
8乾景园林3.511.15%0.0432,1661,1320.640.83-175.501,755,000,000
9中创环保5.62-0.88%-0.0525,3181,4400.770.90-4.651,838,677,169
10嘉澳环保26.330.11%0.036,9741,8310.950.4431.591,931,437,756
11天瑞仪器4.37-1.58%-0.0752,7212,3311.140.88219.602,017,891,200
12津膜科技6.931.91%0.1366,2244,6282.250.86-21.862,040,170,801
13科融环境2.96-0.34%-0.0155,0161,6390.770.55-17.272,109,888,000
14清水源10.31-0.39%-0.0413,0461,3600.630.9411.442,149,892,472
15雪浪环境12.03-1.80%-0.2225,2153,0711.310.6734.292,309,760,000
16龙源技术4.69-2.49%-0.12115,1665,4882.240.66-1,172.502,406,983,040
17开能健康4.615.98%0.26115,8075,2302.122.2926.942,517,543,289
18协鑫能科6.29-0.16%-0.01105,9966,6322.650.7619.152,520,427,059
19中电环保4.92-0.20%-0.0117,0418430.330.7319.682,523,861,600
20华西能源2.240.00%0.00145,6113,2971.230.69-12.292,644,992,000
21文科园林5.300.57%0.0324,1361,2870.470.9210.432,717,629,590
22丰林集团2.690.37%0.01103,9282,8130.970.6219.212,893,705,361
23巴安水务4.360.93%0.0445,7442,0090.681.0134.852,920,184,116
24创元科技7.87-3.08%-0.25128,86210,3723.220.7828.113,148,632,787
25*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020